NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
90 days | $22.06 | $22.06 | |
52 weeks | $19.09 | $23.86 |
Historical General Growth Properties Inc prices
Date | Open | High | Low | Close | Volume |
Jul 31, 2017 | $22.80 | $22.81 | $22.49 | $22.61 | 5 110 078 |
Jul 28, 2017 | $23.99 | $24.00 | $22.65 | $22.78 | 6 775 624 |
Jul 27, 2017 | $23.62 | $24.09 | $23.26 | $24.07 | 4 545 283 |
Jul 26, 2017 | $23.56 | $23.80 | $23.34 | $23.75 | 4 582 608 |
Jul 25, 2017 | $23.23 | $23.48 | $22.96 | $23.46 | 6 252 283 |
Jul 24, 2017 | $23.32 | $23.32 | $23.02 | $23.10 | 3 869 257 |
Jul 21, 2017 | $23.61 | $23.65 | $23.05 | $23.28 | 3 799 545 |
Jul 20, 2017 | $23.68 | $23.80 | $23.46 | $23.63 | 2 795 881 |
Jul 19, 2017 | $23.38 | $23.70 | $23.35 | $23.68 | 3 236 580 |
Jul 18, 2017 | $23.64 | $23.76 | $23.26 | $23.40 | 3 871 143 |
Jul 17, 2017 | $23.59 | $23.92 | $23.50 | $23.69 | 4 611 515 |
Jul 14, 2017 | $23.02 | $23.60 | $23.02 | $23.59 | 4 930 659 |
Jul 13, 2017 | $22.59 | $23.04 | $22.56 | $22.93 | 3 444 773 |
Jul 12, 2017 | $22.54 | $23.04 | $22.45 | $22.53 | 3 827 162 |
Jul 11, 2017 | $22.43 | $22.47 | $22.09 | $22.40 | 5 433 354 |
Jul 10, 2017 | $22.79 | $22.82 | $22.57 | $22.60 | 3 647 302 |
Jul 07, 2017 | $22.64 | $22.84 | $22.52 | $22.76 | 3 398 719 |
Jul 06, 2017 | $23.03 | $23.09 | $22.48 | $22.59 | 5 259 442 |
Jul 05, 2017 | $24.03 | $24.05 | $23.07 | $23.13 | 6 462 915 |
Jul 03, 2017 | $23.73 | $24.11 | $23.57 | $24.07 | 2 315 293 |
Jun 30, 2017 | $23.96 | $24.10 | $23.31 | $23.56 | 4 946 750 |
Jun 29, 2017 | $24.01 | $24.34 | $23.80 | $23.81 | 4 470 218 |
Jun 28, 2017 | $24.06 | $24.37 | $24.02 | $24.08 | 2 887 905 |
Jun 27, 2017 | $23.91 | $24.25 | $23.91 | $23.99 | 5 158 684 |
Jun 26, 2017 | $23.72 | $24.30 | $23.69 | $23.97 | 4 210 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGP stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.