NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2019 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Jan 10, 2019 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Jan 09, 2019 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Jan 08, 2019 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Jan 07, 2019 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Oct 01, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 28, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 27, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 26, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 25, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 24, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 21, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 20, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 19, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 18, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 17, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 14, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 13, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 12, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 11, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 10, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 07, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 06, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 05, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Sep 04, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
