14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GGP
Delisted

General Growth Properties Inc Fund Price (Quote)

$22.06
+0 (+0%)
At Close: Jan 11, 2019

Range Low Price High Price Comment
30 days $22.06 $22.06 Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06.
90 days $22.06 $22.06
52 weeks $19.09 $23.86

Historical General Growth Properties Inc prices

Date Open High Low Close Volume
Jan 31, 2017 $24.20 $25.21 $24.20 $24.84 7 304 205
Jan 30, 2017 $24.65 $24.65 $23.77 $23.96 5 400 336
Jan 27, 2017 $24.77 $24.80 $23.95 $24.22 4 045 602
Jan 26, 2017 $24.87 $25.03 $24.66 $24.68 2 634 819
Jan 25, 2017 $25.21 $25.29 $24.76 $24.78 4 088 265
Jan 24, 2017 $25.62 $25.91 $25.23 $25.25 6 094 265
Jan 23, 2017 $24.92 $25.79 $24.84 $25.62 10 231 377
Jan 20, 2017 $24.55 $25.00 $24.35 $24.99 5 109 635
Jan 19, 2017 $25.03 $25.05 $24.46 $24.63 3 821 320
Jan 18, 2017 $24.93 $25.30 $24.84 $25.10 3 131 786
Jan 17, 2017 $24.90 $25.01 $24.78 $24.93 5 089 910
Jan 13, 2017 $24.88 $25.03 $24.58 $24.82 2 456 459
Jan 12, 2017 $24.89 $24.97 $24.66 $24.90 3 020 581
Jan 11, 2017 $25.00 $25.30 $24.85 $24.93 3 330 989
Jan 10, 2017 $25.48 $25.53 $25.01 $25.04 3 088 204
Jan 09, 2017 $25.90 $26.04 $25.46 $25.55 4 099 921
Jan 06, 2017 $25.89 $26.20 $25.48 $26.00 4 339 256
Jan 05, 2017 $25.50 $26.03 $24.76 $26.00 6 488 712
Jan 04, 2017 $25.47 $26.04 $25.46 $25.98 4 507 737
Jan 03, 2017 $25.19 $25.41 $24.73 $25.37 4 963 014
Dec 30, 2016 $24.58 $25.00 $24.45 $24.98 6 120 641
Dec 29, 2016 $24.52 $24.66 $24.28 $24.51 3 247 337
Dec 28, 2016 $24.59 $24.61 $24.26 $24.41 4 097 087
Dec 27, 2016 $24.50 $24.73 $24.36 $24.57 2 663 058
Dec 23, 2016 $24.60 $24.62 $24.23 $24.56 3 496 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGP stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Growth Properties Inc

General Growth Properties, Inc is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It engages in owning, managing, leasing, and redeveloping high-quality regional malls. General Growth Properties, Inc is based in Chicago, Illinois.... GGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT