NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
90 days | $22.06 | $22.06 | |
52 weeks | $19.09 | $23.86 |
Date | Open | High | Low | Close | Volume |
May 20, 2016 | $26.38 | $26.63 | $26.24 | $26.63 | 5 059 772 |
May 19, 2016 | $26.26 | $26.49 | $26.02 | $26.20 | 6 571 721 |
May 18, 2016 | $26.95 | $27.10 | $26.12 | $26.60 | 7 040 642 |
May 17, 2016 | $27.75 | $27.75 | $26.99 | $27.12 | 3 834 476 |
May 16, 2016 | $27.73 | $28.06 | $27.58 | $27.87 | 4 289 972 |
May 13, 2016 | $27.87 | $27.87 | $26.91 | $27.67 | 7 768 823 |
May 12, 2016 | $27.67 | $28.25 | $27.26 | $28.13 | 6 974 527 |
May 11, 2016 | $29.42 | $29.46 | $27.62 | $27.72 | 8 688 001 |
May 10, 2016 | $29.79 | $29.91 | $29.35 | $29.46 | 2 784 588 |
May 09, 2016 | $29.46 | $29.71 | $29.40 | $29.64 | 2 055 221 |
May 06, 2016 | $29.33 | $29.44 | $29.05 | $29.41 | 2 325 435 |
May 05, 2016 | $29.15 | $29.40 | $28.93 | $29.40 | 2 320 626 |
May 04, 2016 | $28.71 | $29.28 | $28.56 | $29.20 | 2 242 727 |
May 03, 2016 | $28.91 | $29.14 | $28.67 | $28.99 | 3 692 966 |
May 02, 2016 | $28.18 | $28.73 | $28.16 | $28.63 | 2 490 097 |
Apr 29, 2016 | $28.59 | $28.64 | $27.95 | $28.03 | 4 665 642 |
Apr 28, 2016 | $28.67 | $29.09 | $28.59 | $28.75 | 1 716 491 |
Apr 27, 2016 | $28.95 | $29.03 | $28.58 | $28.94 | 2 268 031 |
Apr 26, 2016 | $28.76 | $29.11 | $28.74 | $28.90 | 2 941 373 |
Apr 25, 2016 | $28.41 | $28.67 | $28.36 | $28.67 | 2 077 695 |
Apr 22, 2016 | $28.28 | $28.65 | $28.18 | $28.58 | 2 673 766 |
Apr 21, 2016 | $28.69 | $28.81 | $28.01 | $28.17 | 3 304 972 |
Apr 20, 2016 | $29.40 | $29.42 | $28.75 | $28.80 | 2 492 719 |
Apr 19, 2016 | $29.38 | $29.62 | $29.18 | $29.40 | 3 112 007 |
Apr 18, 2016 | $28.93 | $29.36 | $28.81 | $29.34 | 3 196 720 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGP stock historical prices to predict future price movements?
Trend Analysis: Examine the GGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.