14-day Premium Trial Subscription Try For FreeTry Free
PINK:GGTTF
Delisted

GTEC Holdings Ltd. Stock Price (Quote)

$0.188
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.188 $0.188 Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188.
90 days $0.188 $0.188
52 weeks $0.170 $0.513

Historical GTEC Holdings Ltd. prices

Date Open High Low Close Volume
Aug 16, 2019 $0.250 $0.250 $0.240 $0.240 9 560
Aug 15, 2019 $0.242 $0.250 $0.242 $0.250 10 325
Aug 14, 2019 $0.256 $0.256 $0.239 $0.245 44 189
Aug 13, 2019 $0.248 $0.259 $0.248 $0.259 17 150
Aug 12, 2019 $0.252 $0.260 $0.244 $0.250 8 850
Aug 09, 2019 $0.251 $0.251 $0.247 $0.248 17 516
Aug 08, 2019 $0.256 $0.260 $0.247 $0.250 6 700
Aug 07, 2019 $0.279 $0.279 $0.261 $0.261 7 700
Aug 06, 2019 $0.253 $0.275 $0.253 $0.271 9 025
Aug 05, 2019 $0.227 $0.274 $0.227 $0.240 32 463
Aug 02, 2019 $0.254 $0.270 $0.254 $0.258 19 290
Aug 01, 2019 $0.272 $0.272 $0.256 $0.256 10 701
Jul 31, 2019 $0.275 $0.278 $0.250 $0.270 46 675
Jul 30, 2019 $0.310 $0.310 $0.276 $0.280 25 002
Jul 29, 2019 $0.317 $0.329 $0.305 $0.305 28 553
Jul 26, 2019 $0.309 $0.312 $0.293 $0.294 61 913
Jul 25, 2019 $0.314 $0.314 $0.303 $0.303 22 348
Jul 24, 2019 $0.320 $0.337 $0.318 $0.324 27 960
Jul 23, 2019 $0.333 $0.346 $0.324 $0.325 39 080
Jul 22, 2019 $0.344 $0.349 $0.327 $0.338 60 468
Jul 19, 2019 $0.346 $0.348 $0.340 $0.340 16 950
Jul 18, 2019 $0.365 $0.384 $0.342 $0.344 43 850
Jul 17, 2019 $0.350 $0.405 $0.350 $0.356 41 761
Jul 16, 2019 $0.336 $0.336 $0.327 $0.335 12 390
Jul 15, 2019 $0.316 $0.328 $0.315 $0.315 8 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!