AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
PINK:GGTTF
Delisted

GTEC Holdings Ltd. Stock Price (Quote)

$0.188
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.188 $0.188 Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188.
90 days $0.188 $0.188
52 weeks $0.170 $0.513

Historical GTEC Holdings Ltd. prices

Date Open High Low Close Volume
Jun 06, 2019 $0.435 $0.453 $0.433 $0.449 11 785
Jun 05, 2019 $0.429 $0.449 $0.425 $0.438 4 280
Jun 04, 2019 $0.400 $0.430 $0.393 $0.430 36 171
Jun 03, 2019 $0.387 $0.403 $0.387 $0.391 40 112
May 31, 2019 $0.436 $0.439 $0.380 $0.403 32 952
May 30, 2019 $0.421 $0.440 $0.421 $0.440 7 275
May 29, 2019 $0.437 $0.440 $0.420 $0.427 18 900
May 28, 2019 $0.453 $0.465 $0.421 $0.435 6 034
May 24, 2019 $0.480 $0.480 $0.459 $0.467 10 700
May 23, 2019 $0.435 $0.479 $0.428 $0.472 22 450
May 22, 2019 $0.460 $0.464 $0.441 $0.459 143 937
May 21, 2019 $0.457 $0.457 $0.430 $0.444 99 238
May 20, 2019 $0.467 $0.475 $0.405 $0.475 17 837
May 17, 2019 $0.430 $0.442 $0.430 $0.430 39 410
May 16, 2019 $0.447 $0.473 $0.445 $0.455 37 244
May 15, 2019 $0.444 $0.455 $0.430 $0.433 27 721
May 14, 2019 $0.454 $0.458 $0.442 $0.448 11 405
May 13, 2019 $0.467 $0.467 $0.430 $0.435 21 392
May 10, 2019 $0.432 $0.465 $0.432 $0.452 8 175
May 09, 2019 $0.459 $0.465 $0.443 $0.449 55 876
May 08, 2019 $0.465 $0.465 $0.459 $0.465 3 949
May 07, 2019 $0.477 $0.477 $0.458 $0.465 17 703
May 06, 2019 $0.460 $0.490 $0.460 $0.478 14 707
May 03, 2019 $0.491 $0.491 $0.475 $0.482 27 483
May 02, 2019 $0.498 $0.500 $0.480 $0.480 79 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the GGTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!