14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $694.47 $777.87 Friday, 17th May 2024 GHC stock ended at $761.87. This is 0.401% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.651% from a day low at $760.05 to a day high of $765.00.
90 days $687.00 $777.87
52 weeks $551.36 $777.87

Historical Graham Holdings Company prices

Date Open High Low Close Volume
Jan 10, 2017 $529.80 $535.78 $529.80 $535.20 18 723
Jan 09, 2017 $525.85 $530.00 $521.35 $528.05 70 147
Jan 06, 2017 $517.95 $529.70 $513.65 $528.50 42 117
Jan 05, 2017 $539.45 $541.50 $510.70 $516.10 65 464
Jan 04, 2017 $525.60 $542.30 $525.60 $540.15 31 829
Jan 03, 2017 $515.60 $523.60 $514.35 $523.60 27 991
Dec 30, 2016 $523.50 $523.50 $510.05 $511.95 14 442
Dec 29, 2016 $524.50 $528.70 $522.55 $524.20 30 351
Dec 28, 2016 $526.75 $526.75 $518.35 $522.90 26 565
Dec 27, 2016 $525.15 $529.05 $523.60 $524.45 10 463
Dec 23, 2016 $529.90 $530.90 $523.75 $524.25 13 423
Dec 22, 2016 $532.90 $532.90 $528.45 $531.80 8 990
Dec 21, 2016 $539.70 $539.70 $527.65 $534.25 15 207
Dec 20, 2016 $546.00 $547.80 $538.30 $541.75 14 661
Dec 19, 2016 $532.90 $541.95 $532.90 $541.95 18 773
Dec 16, 2016 $527.45 $537.10 $527.45 $532.10 50 330
Dec 15, 2016 $525.10 $529.30 $525.00 $528.00 11 744
Dec 14, 2016 $524.60 $527.55 $522.00 $524.90 21 212
Dec 13, 2016 $518.20 $526.45 $518.20 $523.85 18 745
Dec 12, 2016 $519.45 $524.20 $513.70 $516.90 15 232
Dec 09, 2016 $508.20 $522.40 $507.00 $517.35 22 180
Dec 08, 2016 $495.55 $511.90 $492.95 $506.55 32 767
Dec 07, 2016 $494.95 $499.85 $490.00 $493.55 31 038
Dec 06, 2016 $498.30 $504.95 $492.88 $495.35 31 939
Dec 05, 2016 $494.70 $504.05 $492.80 $498.60 61 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHC stock historical prices to predict future price movements?
Trend Analysis: Examine the GHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graham Holdings Company

Graham Holdings Company Graham Holdings Company, through its subsidiaries, operates as a diversified education and media company worldwide. It provides test preparation services and materials; data science and training services; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to the Purdue University Global. The company also offers training, test preparation, and degrees for accounti... GHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT