NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$706.43
-11.01 (-1.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $694.47 | $771.05 | Thursday, 25th Apr 2024 GHC stock ended at $706.43. This is 1.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.620% from a day low at $703.00 to a day high of $707.36. |
| 90 days | $687.00 | $771.05 | |
| 52 weeks | $551.36 | $771.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $707.00 | $707.36 | $703.00 | $706.43 | 9 926 |
| Apr 24, 2024 | $713.13 | $717.65 | $705.83 | $717.44 | 16 363 |
| Apr 23, 2024 | $716.14 | $720.46 | $716.08 | $718.90 | 10 983 |
| Apr 22, 2024 | $706.46 | $708.95 | $700.75 | $700.75 | 11 920 |
| Apr 19, 2024 | $695.00 | $705.13 | $695.00 | $704.35 | 13 101 |
| Apr 18, 2024 | $698.47 | $702.00 | $698.18 | $698.18 | 10 959 |
| Apr 17, 2024 | $712.24 | $712.46 | $694.47 | $695.00 | 15 388 |
| Apr 16, 2024 | $707.00 | $714.91 | $706.00 | $707.00 | 18 498 |
| Apr 15, 2024 | $713.18 | $713.18 | $709.52 | $709.52 | 9 225 |
| Apr 12, 2024 | $734.78 | $734.78 | $712.30 | $716.31 | 11 212 |
| Apr 11, 2024 | $742.74 | $742.74 | $730.73 | $734.91 | 9 449 |
| Apr 10, 2024 | $748.69 | $748.69 | $730.87 | $738.71 | 15 809 |
| Apr 09, 2024 | $762.77 | $762.77 | $759.44 | $761.53 | 5 564 |
| Apr 08, 2024 | $763.00 | $763.00 | $756.27 | $756.85 | 6 527 |
| Apr 05, 2024 | $755.21 | $764.80 | $754.54 | $762.53 | 6 670 |
| Apr 04, 2024 | $760.00 | $769.00 | $752.17 | $754.23 | 11 755 |
| Apr 03, 2024 | $751.57 | $763.72 | $751.57 | $761.23 | 7 381 |
| Apr 02, 2024 | $757.79 | $758.09 | $754.70 | $757.47 | 10 577 |
| Apr 01, 2024 | $771.05 | $771.05 | $751.21 | $755.91 | 8 579 |
| Mar 28, 2024 | $757.00 | $767.68 | $757.00 | $767.68 | 18 187 |
| Mar 27, 2024 | $751.60 | $755.81 | $750.88 | $755.81 | 10 385 |
| Mar 26, 2024 | $743.47 | $747.35 | $736.39 | $740.26 | 12 785 |
| Mar 25, 2024 | $740.00 | $745.61 | $740.00 | $745.10 | 17 470 |
| Mar 22, 2024 | $741.19 | $745.53 | $741.19 | $745.53 | 13 798 |
| Mar 21, 2024 | $734.43 | $747.76 | $734.43 | $747.76 | 9 972 |
