NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $487.03 | $496.91 | $487.03 | $489.84 | 32 400 |
| Feb 03, 2016 | $482.87 | $491.81 | $477.47 | $489.25 | 34 300 |
| Feb 02, 2016 | $491.60 | $492.04 | $472.08 | $477.63 | 44 800 |
| Feb 01, 2016 | $480.01 | $497.73 | $480.01 | $495.78 | 38 700 |
| Jan 29, 2016 | $476.21 | $486.63 | $473.74 | $484.69 | 44 600 |
| Jan 28, 2016 | $470.07 | $479.72 | $468.65 | $472.26 | 41 900 |
| Jan 27, 2016 | $472.99 | $485.58 | $464.50 | $466.37 | 56 800 |
| Jan 26, 2016 | $461.24 | $476.40 | $457.94 | $471.96 | 37 900 |
| Jan 25, 2016 | $457.15 | $461.20 | $451.66 | $455.01 | 30 300 |
| Jan 22, 2016 | $459.10 | $461.85 | $447.02 | $456.83 | 13 600 |
| Jan 21, 2016 | $453.00 | $457.05 | $450.13 | $450.15 | 46 800 |
| Jan 20, 2016 | $428.99 | $459.76 | $427.56 | $450.35 | 54 100 |
| Jan 19, 2016 | $430.00 | $449.36 | $430.00 | $433.42 | 31 100 |
| Jan 15, 2016 | $434.54 | $435.53 | $425.14 | $427.00 | 30 500 |
| Jan 14, 2016 | $434.10 | $455.65 | $434.10 | $441.55 | 12 500 |
| Jan 13, 2016 | $446.07 | $447.01 | $430.00 | $431.52 | 36 800 |
| Jan 12, 2016 | $454.99 | $454.99 | $440.50 | $443.61 | 35 400 |
| Jan 11, 2016 | $455.50 | $455.50 | $448.75 | $452.75 | 34 300 |
| Jan 08, 2016 | $460.08 | $462.47 | $451.00 | $452.84 | 71 000 |
| Jan 07, 2016 | $449.70 | $461.47 | $449.70 | $456.26 | 52 100 |
| Jan 06, 2016 | $457.15 | $460.99 | $450.13 | $457.56 | 96 700 |
| Jan 05, 2016 | $469.41 | $478.96 | $455.84 | $461.43 | 55 900 |
