NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $508.50 | $508.50 | $490.35 | $491.59 | 25 600 |
| Mar 10, 2016 | $501.87 | $501.87 | $495.01 | $499.27 | 11 100 |
| Mar 09, 2016 | $495.87 | $508.94 | $494.00 | $499.99 | 20 000 |
| Mar 08, 2016 | $490.58 | $495.21 | $480.02 | $493.41 | 39 100 |
| Mar 07, 2016 | $489.81 | $500.70 | $489.53 | $493.67 | 20 800 |
| Mar 04, 2016 | $483.95 | $492.32 | $478.76 | $492.16 | 23 100 |
| Mar 03, 2016 | $480.00 | $499.48 | $474.56 | $483.32 | 22 600 |
| Mar 02, 2016 | $483.25 | $487.10 | $474.46 | $482.01 | 46 300 |
| Mar 01, 2016 | $493.35 | $493.35 | $481.20 | $483.51 | 36 800 |
| Feb 29, 2016 | $485.25 | $499.04 | $481.04 | $488.11 | 37 400 |
| Feb 26, 2016 | $503.99 | $503.99 | $467.24 | $484.79 | 37 700 |
| Feb 25, 2016 | $501.50 | $511.79 | $492.36 | $508.00 | 14 900 |
| Feb 24, 2016 | $493.08 | $501.99 | $479.78 | $498.88 | 27 600 |
| Feb 23, 2016 | $520.66 | $521.26 | $496.83 | $500.00 | 25 000 |
| Feb 22, 2016 | $507.81 | $515.00 | $502.21 | $509.50 | 17 700 |
| Feb 19, 2016 | $500.89 | $507.99 | $500.06 | $505.99 | 24 400 |
| Feb 18, 2016 | $512.64 | $514.00 | $493.42 | $503.15 | 32 700 |
| Feb 17, 2016 | $511.60 | $531.68 | $506.78 | $510.54 | 41 500 |
| Feb 16, 2016 | $475.55 | $514.07 | $471.99 | $508.25 | 34 200 |
| Feb 12, 2016 | $466.40 | $475.45 | $461.20 | $470.72 | 21 100 |
| Feb 11, 2016 | $472.75 | $475.58 | $456.33 | $464.07 | 37 100 |
| Feb 10, 2016 | $472.96 | $484.02 | $472.96 | $479.36 | 32 500 |
| Feb 09, 2016 | $469.01 | $482.18 | $467.01 | $468.37 | 37 200 |
| Feb 08, 2016 | $469.20 | $476.33 | $461.30 | $471.51 | 20 500 |
| Feb 05, 2016 | $490.03 | $490.73 | $471.54 | $473.05 | 34 900 |
