NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $42.42 | $43.96 | $42.35 | $43.78 | 310 000 |
| Mar 08, 2016 | $42.20 | $42.94 | $42.07 | $42.28 | 171 500 |
| Mar 07, 2016 | $42.20 | $43.00 | $42.20 | $42.46 | 224 500 |
| Mar 04, 2016 | $43.30 | $43.41 | $42.34 | $42.50 | 241 000 |
| Mar 03, 2016 | $42.97 | $43.50 | $42.89 | $43.27 | 489 700 |
| Mar 02, 2016 | $42.65 | $43.21 | $41.77 | $43.08 | 301 200 |
| Mar 01, 2016 | $42.11 | $42.95 | $42.05 | $42.90 | 192 800 |
| Feb 29, 2016 | $41.80 | $42.36 | $41.55 | $41.80 | 167 100 |
| Feb 26, 2016 | $41.89 | $42.27 | $41.73 | $41.90 | 280 300 |
| Feb 25, 2016 | $41.72 | $41.84 | $41.09 | $41.71 | 115 200 |
| Feb 24, 2016 | $41.23 | $41.72 | $40.46 | $41.60 | 177 700 |
| Feb 23, 2016 | $41.54 | $42.12 | $41.54 | $41.88 | 164 700 |
| Feb 22, 2016 | $42.22 | $42.51 | $41.80 | $41.85 | 276 400 |
| Feb 19, 2016 | $41.46 | $41.84 | $40.88 | $41.72 | 250 900 |
| Feb 18, 2016 | $41.78 | $42.10 | $41.64 | $41.73 | 343 500 |
| Feb 17, 2016 | $41.17 | $41.96 | $41.13 | $41.64 | 369 600 |
| Feb 16, 2016 | $40.30 | $40.87 | $39.92 | $40.67 | 320 100 |
| Feb 12, 2016 | $40.42 | $40.56 | $39.90 | $40.01 | 242 100 |
| Feb 11, 2016 | $40.15 | $40.27 | $39.37 | $40.14 | 432 500 |
| Feb 10, 2016 | $41.36 | $41.95 | $40.81 | $40.91 | 162 600 |
| Feb 09, 2016 | $39.86 | $41.70 | $39.78 | $41.21 | 494 100 |
| Feb 08, 2016 | $40.77 | $41.15 | $39.82 | $40.39 | 381 000 |
| Feb 05, 2016 | $43.52 | $43.78 | $41.51 | $41.54 | 382 400 |
| Feb 04, 2016 | $44.02 | $44.68 | $43.70 | $43.94 | 301 500 |
| Feb 03, 2016 | $43.74 | $44.38 | $43.00 | $44.16 | 569 300 |
