NYSE:GIB
CGI Group Inc Stock Price (Quote)
$103.14
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.11 | $110.96 | Friday, 26th Apr 2024 GIB stock ended at $103.14. During the day the stock fluctuated 0.96% from a day low at $102.85 to a day high of $103.84. |
| 90 days | $102.11 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $103.84 | $103.84 | $102.85 | $103.14 | 243 921 |
| Apr 25, 2024 | $103.90 | $103.96 | $102.26 | $103.14 | 177 346 |
| Apr 24, 2024 | $105.05 | $105.96 | $104.60 | $104.90 | 183 935 |
| Apr 23, 2024 | $106.24 | $106.28 | $105.08 | $105.29 | 326 490 |
| Apr 22, 2024 | $104.55 | $106.13 | $104.48 | $105.89 | 133 734 |
| Apr 19, 2024 | $103.64 | $104.17 | $103.50 | $104.01 | 120 669 |
| Apr 18, 2024 | $104.56 | $105.00 | $103.40 | $103.90 | 127 026 |
| Apr 17, 2024 | $104.00 | $105.00 | $103.43 | $104.50 | 184 321 |
| Apr 16, 2024 | $102.71 | $104.02 | $102.11 | $103.66 | 131 800 |
| Apr 15, 2024 | $104.87 | $104.89 | $102.41 | $102.93 | 136 112 |
| Apr 12, 2024 | $104.79 | $105.01 | $103.61 | $104.41 | 151 229 |
| Apr 11, 2024 | $105.19 | $105.71 | $104.24 | $105.54 | 134 038 |
| Apr 10, 2024 | $105.37 | $105.86 | $104.71 | $104.98 | 152 995 |
| Apr 09, 2024 | $107.15 | $107.15 | $105.92 | $107.15 | 96 954 |
| Apr 08, 2024 | $106.31 | $107.09 | $106.31 | $106.81 | 122 297 |
| Apr 05, 2024 | $106.48 | $107.29 | $105.50 | $106.59 | 96 943 |
| Apr 04, 2024 | $109.33 | $109.63 | $106.73 | $106.78 | 130 013 |
| Apr 03, 2024 | $108.99 | $109.51 | $108.24 | $108.31 | 86 959 |
| Apr 02, 2024 | $109.07 | $109.40 | $108.13 | $109.18 | 136 397 |
| Apr 01, 2024 | $110.19 | $110.51 | $109.12 | $109.92 | 107 797 |
| Mar 28, 2024 | $110.26 | $110.96 | $109.76 | $110.49 | 184 346 |
| Mar 27, 2024 | $110.00 | $110.06 | $109.13 | $109.94 | 191 335 |
| Mar 26, 2024 | $110.35 | $110.35 | $107.23 | $109.40 | 124 369 |
| Mar 25, 2024 | $111.31 | $111.31 | $109.15 | $109.58 | 187 234 |
| Mar 22, 2024 | $113.90 | $113.90 | $110.65 | $111.33 | 209 933 |
