NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $42.44 | $43.41 | $42.34 | $43.33 | 444 400 |
| Feb 01, 2016 | $42.38 | $43.40 | $42.34 | $43.31 | 281 700 |
| Jan 29, 2016 | $42.66 | $42.98 | $42.14 | $42.90 | 323 300 |
| Jan 28, 2016 | $41.59 | $42.64 | $41.15 | $42.56 | 430 900 |
| Jan 27, 2016 | $40.00 | $42.50 | $40.00 | $40.93 | 626 000 |
| Jan 26, 2016 | $38.83 | $39.82 | $38.66 | $39.45 | 377 300 |
| Jan 25, 2016 | $38.59 | $39.07 | $38.16 | $38.63 | 284 400 |
| Jan 22, 2016 | $38.52 | $38.83 | $38.38 | $38.75 | 306 500 |
| Jan 21, 2016 | $37.49 | $37.91 | $36.88 | $37.68 | 285 700 |
| Jan 20, 2016 | $36.69 | $37.62 | $36.04 | $37.31 | 284 800 |
| Jan 19, 2016 | $37.04 | $37.73 | $36.76 | $37.27 | 307 800 |
| Jan 15, 2016 | $36.79 | $37.49 | $36.79 | $37.26 | 255 300 |
| Jan 14, 2016 | $37.96 | $38.18 | $37.44 | $38.06 | 374 100 |
| Jan 13, 2016 | $38.52 | $38.68 | $37.57 | $37.79 | 221 200 |
| Jan 12, 2016 | $37.79 | $38.58 | $37.79 | $38.52 | 142 100 |
| Jan 11, 2016 | $37.88 | $38.17 | $37.18 | $37.48 | 136 400 |
| Jan 08, 2016 | $37.77 | $38.47 | $37.60 | $37.67 | 236 500 |
| Jan 07, 2016 | $37.89 | $38.16 | $37.36 | $37.62 | 158 700 |
| Jan 06, 2016 | $38.20 | $38.69 | $37.64 | $38.46 | 218 400 |
| Jan 05, 2016 | $38.97 | $39.29 | $38.78 | $39.07 | 183 500 |
