Range Low Price High Price Comment
30 days $5.75 $7.00 Wednesday, 23rd Apr 2025 GIFI stock ended at $6.94. This is 1.02% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 5.15% from a day low at $6.60 to a day high of $6.94.
90 days $5.75 $7.28
52 weeks $5.12 $7.59

Historical Gulf Island Fabrication prices

Date Open High Low Close Volume
Apr 23, 2025 $6.94 $6.94 $6.60 $6.94 31 839
Apr 22, 2025 $6.46 $7.00 $6.50 $6.87 43 108
Apr 21, 2025 $6.53 $6.42 $6.20 $6.37 35 902
Apr 17, 2025 $6.53 $6.73 $6.27 $6.33 56 308
Apr 16, 2025 $6.28 $6.65 $6.25 $6.59 49 320
Apr 15, 2025 $6.34 $6.44 $6.20 $6.24 40 598
Apr 14, 2025 $6.05 $6.46 $6.10 $6.26 23 493
Apr 11, 2025 $6.00 $6.26 $6.00 $6.02 32 692
Apr 10, 2025 $6.10 $6.39 $5.92 $6.12 29 481
Apr 09, 2025 $6.01 $6.39 $5.90 $6.16 41 029
Apr 08, 2025 $6.00 $6.26 $5.95 $5.95 71 273
Apr 07, 2025 $5.82 $5.87 $5.75 $5.81 80 283
Apr 04, 2025 $6.01 $6.08 $5.95 $6.03 65 009
Apr 03, 2025 $6.43 $6.49 $6.30 $6.46 44 523
Apr 02, 2025 $6.60 $6.80 $6.56 $6.67 52 912
Apr 01, 2025 $6.51 $6.76 $6.51 $6.69 58 888
Mar 31, 2025 $6.43 $6.48 $6.38 $6.46 59 717
Mar 28, 2025 $6.54 $6.56 $6.48 $6.53 32 370
Mar 27, 2025 $6.30 $6.56 $6.30 $6.50 22 580
Mar 26, 2025 $6.52 $6.69 $6.43 $6.44 58 309
Mar 25, 2025 $6.37 $6.63 $6.37 $6.54 31 110
Mar 24, 2025 $6.65 $6.72 $6.26 $6.28 98 920
Mar 21, 2025 $6.56 $6.76 $6.56 $6.65 26 477
Mar 20, 2025 $6.71 $6.83 $6.70 $6.72 22 465
Mar 19, 2025 $6.48 $6.76 $6.46 $6.68 27 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GIFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GULF ISLAND FABRICATION
Gulf Island Fabrication
Gulf Island Fabrication, Inc., together with its subsidiaries, operates as a fabricator of steel structures and modules in the United States. The company fabricates modules, skids, and piping systems for onshore refining, petrochemical, liquified natural gas (LNG), industrial, and offshore facilities; foundations, secondary steel components, and support structures for alternative energy developments and coastal mooring facilities; offshore produc...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE