NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.82
-0.0800 (-1.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Wednesday, 24th Apr 2024 GIFI stock ended at $6.82. This is 1.16% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.36% from a day low at $6.78 to a day high of $6.94. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $6.86 | $6.94 | $6.78 | $6.82 | 43 609 |
| Apr 23, 2024 | $6.71 | $6.94 | $6.71 | $6.90 | 57 943 |
| Apr 22, 2024 | $6.41 | $6.87 | $6.41 | $6.79 | 144 014 |
| Apr 19, 2024 | $6.37 | $6.72 | $6.34 | $6.44 | 52 121 |
| Apr 18, 2024 | $6.31 | $6.50 | $6.30 | $6.36 | 47 768 |
| Apr 17, 2024 | $6.69 | $6.69 | $6.31 | $6.39 | 116 982 |
| Apr 16, 2024 | $6.41 | $6.69 | $6.41 | $6.57 | 99 694 |
| Apr 15, 2024 | $6.48 | $6.75 | $6.43 | $6.52 | 166 520 |
| Apr 12, 2024 | $6.64 | $6.69 | $6.27 | $6.38 | 147 696 |
| Apr 11, 2024 | $6.61 | $6.72 | $6.53 | $6.57 | 27 245 |
| Apr 10, 2024 | $6.67 | $6.88 | $6.58 | $6.63 | 73 694 |
| Apr 09, 2024 | $6.72 | $6.99 | $6.42 | $6.78 | 122 951 |
| Apr 08, 2024 | $7.13 | $7.42 | $6.63 | $6.65 | 93 623 |
| Apr 05, 2024 | $6.86 | $7.27 | $6.75 | $7.23 | 136 570 |
| Apr 04, 2024 | $7.62 | $7.64 | $6.54 | $6.87 | 227 877 |
| Apr 03, 2024 | $7.69 | $7.93 | $7.54 | $7.65 | 196 420 |
| Apr 02, 2024 | $7.50 | $7.70 | $7.41 | $7.70 | 108 167 |
| Apr 01, 2024 | $7.32 | $7.55 | $7.22 | $7.50 | 105 354 |
| Mar 28, 2024 | $7.52 | $7.52 | $7.23 | $7.35 | 68 980 |
| Mar 27, 2024 | $7.54 | $7.65 | $7.13 | $7.45 | 168 187 |
| Mar 26, 2024 | $7.48 | $7.80 | $7.46 | $7.72 | 204 839 |
| Mar 25, 2024 | $6.96 | $7.70 | $6.95 | $7.50 | 810 018 |
| Mar 22, 2024 | $6.96 | $7.09 | $6.90 | $7.00 | 252 524 |
| Mar 21, 2024 | $7.03 | $7.12 | $6.91 | $6.93 | 132 757 |
| Mar 20, 2024 | $7.00 | $7.17 | $6.96 | $7.02 | 90 270 |
