NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $8.67 | $9.09 | $8.52 | $8.71 | 69 300 |
| Mar 11, 2016 | $8.75 | $9.56 | $8.65 | $8.80 | 54 900 |
| Mar 10, 2016 | $8.94 | $9.10 | $8.69 | $8.72 | 35 300 |
| Mar 09, 2016 | $9.08 | $9.95 | $8.75 | $8.94 | 46 000 |
| Mar 08, 2016 | $9.49 | $9.98 | $9.00 | $9.02 | 82 400 |
| Mar 07, 2016 | $8.88 | $9.61 | $8.86 | $9.59 | 154 900 |
| Mar 04, 2016 | $9.34 | $9.54 | $8.86 | $8.93 | 109 200 |
| Mar 03, 2016 | $9.29 | $9.49 | $9.08 | $9.36 | 48 100 |
| Mar 02, 2016 | $9.02 | $9.34 | $8.94 | $9.30 | 82 900 |
| Mar 01, 2016 | $8.87 | $9.55 | $8.87 | $9.10 | 89 000 |
| Feb 29, 2016 | $8.67 | $9.07 | $8.56 | $8.90 | 198 200 |
| Feb 26, 2016 | $8.80 | $9.10 | $7.78 | $8.69 | 225 900 |
| Feb 25, 2016 | $9.08 | $9.60 | $8.90 | $9.03 | 74 300 |
| Feb 24, 2016 | $8.81 | $9.23 | $8.48 | $9.06 | 135 400 |
| Feb 23, 2016 | $9.59 | $9.95 | $8.87 | $8.93 | 78 800 |
| Feb 22, 2016 | $9.22 | $9.94 | $9.22 | $9.55 | 51 400 |
| Feb 19, 2016 | $8.81 | $9.17 | $8.73 | $9.05 | 45 200 |
| Feb 18, 2016 | $8.98 | $8.98 | $8.55 | $8.86 | 42 700 |
| Feb 17, 2016 | $8.72 | $9.13 | $8.32 | $8.82 | 32 800 |
| Feb 16, 2016 | $8.97 | $8.97 | $8.38 | $8.60 | 21 700 |
| Feb 12, 2016 | $8.75 | $9.27 | $8.35 | $8.86 | 37 900 |
| Feb 11, 2016 | $8.32 | $8.87 | $8.32 | $8.70 | 51 900 |
| Feb 10, 2016 | $8.71 | $9.05 | $8.36 | $8.76 | 58 700 |
| Feb 09, 2016 | $9.09 | $9.37 | $8.41 | $8.70 | 77 600 |
| Feb 08, 2016 | $8.94 | $9.68 | $8.60 | $9.18 | 61 200 |
