NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $7.52 | $7.52 | $7.23 | $7.35 | 68 980 |
| Mar 27, 2024 | $7.54 | $7.65 | $7.13 | $7.45 | 168 187 |
| Mar 26, 2024 | $7.48 | $7.80 | $7.46 | $7.72 | 204 839 |
| Mar 25, 2024 | $6.96 | $7.70 | $6.95 | $7.50 | 810 018 |
| Mar 22, 2024 | $6.96 | $7.09 | $6.90 | $7.00 | 252 524 |
| Mar 21, 2024 | $7.03 | $7.12 | $6.91 | $6.93 | 132 757 |
| Mar 20, 2024 | $7.00 | $7.17 | $6.96 | $7.02 | 90 270 |
| Mar 19, 2024 | $7.06 | $7.12 | $6.90 | $7.00 | 67 516 |
| Mar 18, 2024 | $6.72 | $7.24 | $6.67 | $7.15 | 213 338 |
| Mar 15, 2024 | $6.87 | $6.88 | $6.60 | $6.83 | 91 790 |
| Mar 14, 2024 | $6.92 | $6.98 | $6.60 | $6.70 | 28 863 |
| Mar 13, 2024 | $6.90 | $7.08 | $6.71 | $6.87 | 99 731 |
| Mar 12, 2024 | $6.94 | $6.94 | $6.59 | $6.83 | 104 268 |
| Mar 11, 2024 | $6.73 | $7.33 | $6.69 | $6.94 | 277 019 |
| Mar 08, 2024 | $5.52 | $6.75 | $5.52 | $6.56 | 537 411 |
| Mar 07, 2024 | $5.13 | $5.18 | $5.08 | $5.18 | 10 518 |
| Mar 06, 2024 | $5.16 | $5.21 | $5.10 | $5.13 | 21 018 |
| Mar 05, 2024 | $5.01 | $5.25 | $5.01 | $5.13 | 34 529 |
| Mar 04, 2024 | $5.14 | $5.26 | $5.05 | $5.23 | 37 729 |
| Mar 01, 2024 | $4.82 | $5.25 | $4.82 | $5.05 | 40 677 |
| Feb 29, 2024 | $5.02 | $5.05 | $4.90 | $4.95 | 14 750 |
| Feb 28, 2024 | $4.80 | $5.15 | $4.68 | $4.89 | 42 813 |
| Feb 27, 2024 | $4.60 | $4.88 | $4.60 | $4.69 | 16 934 |
| Feb 26, 2024 | $4.37 | $4.63 | $4.37 | $4.52 | 9 905 |
| Feb 23, 2024 | $4.31 | $4.55 | $4.31 | $4.41 | 16 139 |
