NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.57 | $4.74 | $4.36 | $4.40 | 40 794 |
| Jan 16, 2024 | $4.80 | $4.80 | $4.54 | $4.59 | 9 146 |
| Jan 12, 2024 | $4.63 | $4.79 | $4.50 | $4.78 | 35 631 |
| Jan 11, 2024 | $4.66 | $4.66 | $4.50 | $4.50 | 23 707 |
| Jan 10, 2024 | $4.72 | $4.72 | $4.58 | $4.59 | 11 986 |
| Jan 09, 2024 | $4.65 | $4.71 | $4.61 | $4.66 | 13 143 |
| Jan 08, 2024 | $4.59 | $4.77 | $4.50 | $4.70 | 26 388 |
| Jan 05, 2024 | $4.56 | $4.74 | $4.56 | $4.65 | 34 331 |
| Jan 04, 2024 | $4.50 | $4.67 | $4.36 | $4.60 | 64 393 |
| Jan 03, 2024 | $4.36 | $4.48 | $4.25 | $4.40 | 25 928 |
| Jan 02, 2024 | $4.31 | $4.37 | $4.26 | $4.36 | 18 308 |
| Dec 29, 2023 | $4.34 | $4.49 | $4.26 | $4.33 | 39 680 |
| Dec 28, 2023 | $4.50 | $4.54 | $4.33 | $4.34 | 40 812 |
| Dec 27, 2023 | $4.29 | $4.50 | $4.29 | $4.50 | 43 217 |
| Dec 26, 2023 | $4.27 | $4.29 | $4.20 | $4.29 | 22 009 |
| Dec 22, 2023 | $4.24 | $4.28 | $4.24 | $4.24 | 7 306 |
| Dec 21, 2023 | $4.23 | $4.24 | $4.20 | $4.24 | 5 712 |
| Dec 20, 2023 | $4.24 | $4.28 | $4.20 | $4.23 | 22 975 |
| Dec 19, 2023 | $4.16 | $4.27 | $4.16 | $4.21 | 12 685 |
| Dec 18, 2023 | $4.18 | $4.22 | $4.13 | $4.15 | 9 433 |
| Dec 15, 2023 | $4.22 | $4.25 | $4.10 | $4.11 | 18 912 |
| Dec 14, 2023 | $4.23 | $4.28 | $4.21 | $4.21 | 7 750 |
| Dec 13, 2023 | $4.20 | $4.22 | $4.17 | $4.18 | 13 478 |
| Dec 12, 2023 | $4.31 | $4.31 | $4.18 | $4.20 | 12 877 |
| Dec 11, 2023 | $4.24 | $4.28 | $4.19 | $4.26 | 24 278 |
