NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.42 | $4.51 | $4.18 | $4.29 | 29 742 |
| Feb 21, 2024 | $4.49 | $4.58 | $4.45 | $4.49 | 30 017 |
| Feb 20, 2024 | $4.46 | $4.58 | $4.43 | $4.45 | 28 191 |
| Feb 16, 2024 | $4.61 | $4.64 | $4.53 | $4.55 | 5 360 |
| Feb 15, 2024 | $4.71 | $4.76 | $4.53 | $4.63 | 7 455 |
| Feb 14, 2024 | $4.88 | $4.88 | $4.58 | $4.60 | 13 236 |
| Feb 13, 2024 | $4.68 | $4.76 | $4.55 | $4.55 | 32 226 |
| Feb 12, 2024 | $4.63 | $4.90 | $4.63 | $4.66 | 14 868 |
| Feb 09, 2024 | $4.52 | $4.69 | $4.52 | $4.69 | 6 582 |
| Feb 08, 2024 | $4.52 | $4.60 | $4.50 | $4.50 | 18 069 |
| Feb 07, 2024 | $4.65 | $4.68 | $4.51 | $4.51 | 10 010 |
| Feb 06, 2024 | $4.66 | $4.75 | $4.51 | $4.69 | 26 962 |
| Feb 05, 2024 | $4.54 | $4.61 | $4.50 | $4.60 | 19 572 |
| Feb 02, 2024 | $4.53 | $4.61 | $4.50 | $4.57 | 30 370 |
| Feb 01, 2024 | $4.52 | $4.58 | $4.49 | $4.58 | 14 596 |
| Jan 31, 2024 | $4.63 | $4.88 | $4.47 | $4.50 | 22 602 |
| Jan 30, 2024 | $4.58 | $4.61 | $4.47 | $4.58 | 12 259 |
| Jan 29, 2024 | $4.68 | $4.94 | $4.58 | $4.62 | 14 806 |
| Jan 26, 2024 | $4.69 | $4.69 | $4.55 | $4.67 | 14 970 |
| Jan 25, 2024 | $4.50 | $4.69 | $4.48 | $4.69 | 10 580 |
| Jan 24, 2024 | $4.60 | $4.72 | $4.50 | $4.51 | 19 560 |
| Jan 23, 2024 | $4.40 | $4.71 | $4.40 | $4.57 | 69 234 |
| Jan 22, 2024 | $4.41 | $4.50 | $4.41 | $4.44 | 12 478 |
| Jan 19, 2024 | $4.44 | $4.48 | $4.27 | $4.41 | 11 731 |
| Jan 18, 2024 | $4.40 | $4.48 | $4.40 | $4.40 | 16 117 |
