NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.28 | $3.38 | $3.28 | $3.32 | 12 121 |
| Aug 22, 2023 | $3.22 | $3.35 | $3.22 | $3.34 | 58 022 |
| Aug 21, 2023 | $3.24 | $3.31 | $3.18 | $3.26 | 59 318 |
| Aug 18, 2023 | $3.28 | $3.34 | $3.23 | $3.26 | 31 264 |
| Aug 17, 2023 | $3.38 | $3.38 | $3.23 | $3.23 | 73 471 |
| Aug 16, 2023 | $3.43 | $3.49 | $3.32 | $3.39 | 34 069 |
| Aug 15, 2023 | $3.52 | $3.56 | $3.42 | $3.49 | 31 696 |
| Aug 14, 2023 | $3.61 | $3.68 | $3.50 | $3.52 | 52 860 |
| Aug 11, 2023 | $3.70 | $3.71 | $3.55 | $3.61 | 51 119 |
| Aug 10, 2023 | $3.64 | $3.72 | $3.62 | $3.69 | 114 712 |
| Aug 09, 2023 | $3.50 | $3.60 | $3.45 | $3.55 | 69 450 |
| Aug 08, 2023 | $3.51 | $3.53 | $3.48 | $3.50 | 11 317 |
| Aug 07, 2023 | $3.57 | $3.57 | $3.46 | $3.51 | 18 092 |
| Aug 04, 2023 | $3.50 | $3.57 | $3.46 | $3.57 | 26 020 |
| Aug 03, 2023 | $3.58 | $3.58 | $3.48 | $3.50 | 33 623 |
| Aug 02, 2023 | $3.44 | $3.57 | $3.32 | $3.49 | 28 898 |
| Aug 01, 2023 | $3.41 | $3.45 | $3.36 | $3.43 | 20 880 |
| Jul 31, 2023 | $3.49 | $3.49 | $3.39 | $3.39 | 12 699 |
| Jul 28, 2023 | $3.27 | $3.43 | $3.26 | $3.43 | 34 958 |
| Jul 27, 2023 | $3.35 | $3.35 | $3.25 | $3.29 | 13 115 |
| Jul 26, 2023 | $3.30 | $3.32 | $3.26 | $3.32 | 41 488 |
| Jul 25, 2023 | $3.36 | $3.36 | $3.26 | $3.26 | 12 316 |
| Jul 24, 2023 | $3.31 | $3.32 | $3.26 | $3.31 | 18 599 |
| Jul 21, 2023 | $3.26 | $3.31 | $3.26 | $3.26 | 24 485 |
| Jul 20, 2023 | $3.35 | $3.35 | $3.24 | $3.29 | 23 893 |
