NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.31 | $3.37 | $3.23 | $3.25 | 26 425 |
| Sep 27, 2023 | $3.25 | $3.27 | $3.23 | $3.24 | 21 538 |
| Sep 26, 2023 | $3.21 | $3.31 | $3.20 | $3.25 | 32 740 |
| Sep 25, 2023 | $3.25 | $3.27 | $3.22 | $3.25 | 26 574 |
| Sep 22, 2023 | $3.26 | $3.28 | $3.22 | $3.23 | 14 962 |
| Sep 21, 2023 | $3.27 | $3.28 | $3.18 | $3.25 | 26 197 |
| Sep 20, 2023 | $3.28 | $3.29 | $3.23 | $3.25 | 30 363 |
| Sep 19, 2023 | $3.30 | $3.35 | $3.23 | $3.27 | 42 354 |
| Sep 18, 2023 | $3.23 | $3.32 | $3.23 | $3.32 | 24 295 |
| Sep 15, 2023 | $3.27 | $3.29 | $3.20 | $3.23 | 33 316 |
| Sep 14, 2023 | $3.25 | $3.38 | $3.13 | $3.26 | 106 438 |
| Sep 13, 2023 | $3.35 | $3.35 | $3.22 | $3.26 | 45 599 |
| Sep 12, 2023 | $3.31 | $3.32 | $3.23 | $3.23 | 24 637 |
| Sep 11, 2023 | $3.25 | $3.29 | $3.23 | $3.28 | 18 606 |
| Sep 08, 2023 | $3.25 | $3.31 | $3.25 | $3.28 | 3 849 |
| Sep 07, 2023 | $3.23 | $3.27 | $3.23 | $3.27 | 15 066 |
| Sep 06, 2023 | $3.34 | $3.34 | $3.25 | $3.25 | 19 787 |
| Sep 05, 2023 | $3.29 | $3.34 | $3.25 | $3.33 | 14 506 |
| Sep 01, 2023 | $3.28 | $3.36 | $3.26 | $3.29 | 15 476 |
| Aug 31, 2023 | $3.22 | $3.38 | $3.20 | $3.26 | 97 346 |
| Aug 30, 2023 | $3.23 | $3.34 | $3.23 | $3.25 | 73 286 |
| Aug 29, 2023 | $3.34 | $3.34 | $3.25 | $3.25 | 6 124 |
| Aug 28, 2023 | $3.30 | $3.37 | $3.29 | $3.31 | 19 525 |
| Aug 25, 2023 | $3.28 | $3.36 | $3.25 | $3.30 | 10 493 |
| Aug 24, 2023 | $3.34 | $3.36 | $3.28 | $3.34 | 14 403 |
