NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.33 | $3.33 | $3.22 | $3.27 | 24 405 |
| Jul 18, 2023 | $3.20 | $3.39 | $3.20 | $3.30 | 31 185 |
| Jul 17, 2023 | $3.33 | $3.33 | $3.22 | $3.22 | 15 248 |
| Jul 14, 2023 | $3.34 | $3.37 | $3.24 | $3.27 | 9 488 |
| Jul 13, 2023 | $3.29 | $3.38 | $3.29 | $3.38 | 17 463 |
| Jul 12, 2023 | $3.37 | $3.40 | $3.21 | $3.32 | 130 290 |
| Jul 11, 2023 | $3.33 | $3.41 | $3.31 | $3.39 | 10 636 |
| Jul 10, 2023 | $3.42 | $3.42 | $3.30 | $3.30 | 12 967 |
| Jul 07, 2023 | $3.29 | $3.42 | $3.24 | $3.38 | 16 446 |
| Jul 06, 2023 | $3.32 | $3.32 | $3.21 | $3.25 | 24 786 |
| Jul 05, 2023 | $3.44 | $3.43 | $3.28 | $3.28 | 18 290 |
| Jul 03, 2023 | $3.30 | $3.39 | $3.27 | $3.36 | 11 961 |
| Jun 30, 2023 | $3.18 | $3.27 | $3.18 | $3.25 | 27 492 |
| Jun 29, 2023 | $3.09 | $3.31 | $3.07 | $3.27 | 103 299 |
| Jun 28, 2023 | $2.96 | $3.07 | $2.95 | $3.04 | 31 555 |
| Jun 27, 2023 | $3.16 | $3.24 | $2.95 | $2.99 | 119 610 |
| Jun 26, 2023 | $3.22 | $3.24 | $3.19 | $3.19 | 24 445 |
| Jun 23, 2023 | $3.28 | $3.29 | $3.21 | $3.24 | 14 231 |
| Jun 22, 2023 | $3.22 | $3.24 | $3.21 | $3.21 | 16 735 |
| Jun 21, 2023 | $3.25 | $3.27 | $3.20 | $3.25 | 29 056 |
| Jun 20, 2023 | $3.27 | $3.27 | $3.21 | $3.21 | 28 533 |
| Jun 16, 2023 | $3.21 | $3.24 | $3.20 | $3.24 | 42 793 |
| Jun 15, 2023 | $3.27 | $3.26 | $3.21 | $3.25 | 20 313 |
| Jun 14, 2023 | $3.23 | $3.26 | $3.19 | $3.21 | 15 001 |
| Jun 13, 2023 | $3.25 | $3.25 | $3.22 | $3.23 | 20 432 |
