NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $9.25 | $9.64 | $8.74 | $9.04 | 69 900 |
| Feb 04, 2016 | $8.87 | $9.66 | $8.60 | $9.22 | 58 400 |
| Feb 03, 2016 | $8.81 | $8.89 | $8.66 | $8.77 | 89 500 |
| Feb 02, 2016 | $8.94 | $9.32 | $8.69 | $8.78 | 208 200 |
| Feb 01, 2016 | $8.71 | $9.28 | $8.55 | $9.08 | 117 800 |
| Jan 29, 2016 | $8.70 | $8.93 | $8.52 | $8.71 | 143 700 |
| Jan 28, 2016 | $8.79 | $9.18 | $8.71 | $8.73 | 47 200 |
| Jan 27, 2016 | $8.43 | $8.83 | $8.41 | $8.57 | 60 500 |
| Jan 26, 2016 | $8.54 | $8.65 | $8.35 | $8.54 | 49 000 |
| Jan 25, 2016 | $8.11 | $8.58 | $8.11 | $8.49 | 39 900 |
| Jan 22, 2016 | $8.40 | $8.52 | $7.95 | $8.20 | 42 000 |
| Jan 21, 2016 | $7.81 | $8.33 | $7.81 | $8.20 | 52 400 |
| Jan 20, 2016 | $8.27 | $8.35 | $7.80 | $7.81 | 74 800 |
| Jan 19, 2016 | $8.50 | $8.57 | $7.85 | $8.39 | 113 400 |
| Jan 15, 2016 | $8.47 | $8.59 | $8.18 | $8.47 | 34 500 |
| Jan 14, 2016 | $8.66 | $8.97 | $8.37 | $8.73 | 55 700 |
| Jan 13, 2016 | $8.92 | $9.32 | $8.63 | $8.63 | 26 100 |
| Jan 12, 2016 | $9.00 | $9.14 | $8.69 | $8.80 | 42 800 |
| Jan 11, 2016 | $8.94 | $9.15 | $8.66 | $8.91 | 55 600 |
| Jan 08, 2016 | $9.22 | $9.32 | $8.64 | $8.84 | 218 900 |
| Jan 07, 2016 | $8.90 | $9.46 | $8.61 | $9.22 | 96 500 |
| Jan 06, 2016 | $9.60 | $9.60 | $8.86 | $8.92 | 71 600 |
| Jan 05, 2016 | $10.41 | $10.43 | $9.67 | $9.67 | 63 800 |
