NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.97 | $4.08 | $3.88 | $4.08 | 32 566 |
| Nov 01, 2023 | $3.95 | $4.01 | $3.90 | $3.98 | 78 925 |
| Oct 31, 2023 | $4.04 | $4.05 | $3.90 | $3.94 | 10 868 |
| Oct 30, 2023 | $3.96 | $4.05 | $3.89 | $4.01 | 32 108 |
| Oct 27, 2023 | $3.94 | $3.96 | $3.85 | $3.93 | 50 998 |
| Oct 26, 2023 | $4.06 | $4.06 | $3.93 | $3.96 | 13 175 |
| Oct 25, 2023 | $3.96 | $4.10 | $3.85 | $4.04 | 46 591 |
| Oct 24, 2023 | $3.88 | $3.98 | $3.86 | $3.90 | 24 803 |
| Oct 23, 2023 | $3.87 | $3.94 | $3.80 | $3.88 | 67 330 |
| Oct 20, 2023 | $4.07 | $4.07 | $3.90 | $3.92 | 36 675 |
| Oct 19, 2023 | $4.09 | $4.17 | $4.06 | $4.07 | 31 161 |
| Oct 18, 2023 | $4.10 | $4.19 | $4.07 | $4.15 | 31 699 |
| Oct 17, 2023 | $4.06 | $4.13 | $4.02 | $4.10 | 39 884 |
| Oct 16, 2023 | $3.93 | $4.19 | $3.93 | $4.13 | 87 875 |
| Oct 13, 2023 | $3.81 | $3.93 | $3.81 | $3.90 | 66 445 |
| Oct 12, 2023 | $3.85 | $3.85 | $3.78 | $3.81 | 121 099 |
| Oct 11, 2023 | $3.86 | $3.89 | $3.74 | $3.82 | 46 008 |
| Oct 10, 2023 | $3.76 | $3.90 | $3.76 | $3.88 | 83 039 |
| Oct 09, 2023 | $3.64 | $3.85 | $3.64 | $3.76 | 79 326 |
| Oct 06, 2023 | $3.80 | $3.86 | $3.50 | $3.71 | 275 459 |
| Oct 05, 2023 | $3.50 | $3.89 | $3.50 | $3.75 | 395 410 |
| Oct 04, 2023 | $3.26 | $3.29 | $3.15 | $3.27 | 141 450 |
| Oct 03, 2023 | $3.28 | $3.28 | $3.14 | $3.23 | 122 612 |
| Oct 02, 2023 | $3.31 | $3.31 | $3.20 | $3.25 | 37 880 |
| Sep 29, 2023 | $3.26 | $3.28 | $3.20 | $3.27 | 28 458 |
