NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $4.20 | $4.24 | $4.12 | $4.24 | 14 663 |
| Dec 07, 2023 | $4.22 | $4.29 | $4.15 | $4.16 | 15 549 |
| Dec 06, 2023 | $4.07 | $4.34 | $4.07 | $4.15 | 38 821 |
| Dec 05, 2023 | $4.15 | $4.25 | $4.07 | $4.07 | 34 495 |
| Dec 04, 2023 | $4.50 | $4.50 | $4.11 | $4.15 | 44 079 |
| Dec 01, 2023 | $4.20 | $4.34 | $4.20 | $4.33 | 35 013 |
| Nov 30, 2023 | $4.17 | $4.22 | $4.15 | $4.22 | 4 810 |
| Nov 29, 2023 | $4.13 | $4.20 | $4.10 | $4.16 | 16 365 |
| Nov 28, 2023 | $4.15 | $4.18 | $4.10 | $4.10 | 17 667 |
| Nov 27, 2023 | $4.22 | $4.22 | $4.10 | $4.11 | 17 109 |
| Nov 24, 2023 | $4.12 | $4.22 | $4.12 | $4.21 | 6 572 |
| Nov 22, 2023 | $4.22 | $4.22 | $4.10 | $4.12 | 9 573 |
| Nov 21, 2023 | $4.11 | $4.22 | $4.11 | $4.16 | 12 022 |
| Nov 20, 2023 | $4.20 | $4.20 | $4.10 | $4.15 | 43 793 |
| Nov 17, 2023 | $4.10 | $4.23 | $4.10 | $4.19 | 16 810 |
| Nov 16, 2023 | $4.09 | $4.17 | $4.00 | $4.16 | 33 900 |
| Nov 15, 2023 | $4.02 | $4.17 | $3.96 | $4.08 | 24 828 |
| Nov 14, 2023 | $3.93 | $4.04 | $3.92 | $3.98 | 47 756 |
| Nov 13, 2023 | $4.04 | $4.04 | $3.81 | $3.93 | 38 752 |
| Nov 10, 2023 | $3.88 | $4.04 | $3.84 | $4.04 | 46 381 |
| Nov 09, 2023 | $3.95 | $4.00 | $3.84 | $3.84 | 48 169 |
| Nov 08, 2023 | $4.10 | $4.25 | $3.87 | $3.88 | 135 837 |
| Nov 07, 2023 | $4.13 | $4.18 | $3.98 | $4.15 | 71 172 |
| Nov 06, 2023 | $3.96 | $4.13 | $3.96 | $4.10 | 42 265 |
| Nov 03, 2023 | $4.01 | $4.05 | $3.96 | $3.98 | 24 128 |
