NASDAQ:GIFI
Gulf Island Fabrication Stock Price (Quote)
$6.98
-0.120 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.93 | Friday, 3rd May 2024 GIFI stock ended at $6.98. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at $6.88 to a day high of $7.35. |
| 90 days | $4.18 | $7.93 | |
| 52 weeks | $2.95 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.28 | $3.28 | $3.17 | $3.24 | 26 754 |
| Jun 09, 2023 | $3.28 | $3.28 | $3.24 | $3.24 | 16 595 |
| Jun 08, 2023 | $3.23 | $3.29 | $3.18 | $3.25 | 16 839 |
| Jun 07, 2023 | $3.25 | $3.26 | $3.21 | $3.22 | 15 122 |
| Jun 06, 2023 | $3.28 | $3.30 | $3.18 | $3.25 | 44 164 |
| Jun 05, 2023 | $3.29 | $3.40 | $3.20 | $3.24 | 97 298 |
| Jun 02, 2023 | $3.25 | $3.28 | $3.22 | $3.24 | 35 933 |
| Jun 01, 2023 | $3.26 | $3.26 | $3.19 | $3.22 | 41 501 |
| May 31, 2023 | $3.27 | $3.27 | $3.18 | $3.24 | 14 001 |
| May 30, 2023 | $3.20 | $3.29 | $3.20 | $3.22 | 58 129 |
| May 26, 2023 | $3.22 | $3.28 | $3.20 | $3.21 | 34 683 |
| May 25, 2023 | $3.28 | $3.29 | $3.22 | $3.25 | 29 031 |
| May 24, 2023 | $3.26 | $3.42 | $3.24 | $3.26 | 25 012 |
| May 23, 2023 | $3.43 | $3.37 | $3.20 | $3.20 | 58 324 |
| May 22, 2023 | $3.46 | $3.48 | $3.21 | $3.33 | 117 834 |
| May 19, 2023 | $3.52 | $3.53 | $3.38 | $3.42 | 122 784 |
| May 18, 2023 | $3.53 | $3.57 | $3.50 | $3.53 | 49 304 |
| May 17, 2023 | $3.70 | $3.70 | $3.50 | $3.53 | 24 722 |
| May 16, 2023 | $3.67 | $3.67 | $3.53 | $3.57 | 26 763 |
| May 15, 2023 | $3.64 | $3.72 | $3.57 | $3.57 | 67 779 |
| May 12, 2023 | $3.44 | $3.67 | $3.40 | $3.58 | 75 101 |
| May 11, 2023 | $3.53 | $3.61 | $3.45 | $3.46 | 113 358 |
| May 10, 2023 | $3.74 | $3.77 | $3.49 | $3.52 | 75 315 |
| May 09, 2023 | $3.45 | $3.54 | $3.45 | $3.51 | 17 135 |
| May 08, 2023 | $3.45 | $3.52 | $3.40 | $3.45 | 30 839 |
