14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GIMO
Delisted

Gigamon Inc Fund Price (Quote)

$38.50
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $38.50 $38.50 Monday, 22nd Jul 2019 GIMO stock ended at $38.50. During the day the stock fluctuated 0% from a day low at $38.50 to a day high of $38.50.
90 days $38.50 $38.50
52 weeks $38.50 $38.50

Historical Gigamon Inc prices

Date Open High Low Close Volume
Dec 15, 2017 $38.48 $38.65 $38.45 $38.60 1 765 460
Dec 14, 2017 $38.63 $38.65 $38.45 $38.45 500 166
Dec 13, 2017 $38.55 $38.65 $38.50 $38.65 733 838
Dec 12, 2017 $38.50 $38.55 $38.50 $38.55 382 378
Dec 11, 2017 $38.55 $38.60 $38.45 $38.50 530 477
Dec 08, 2017 $38.65 $38.65 $38.48 $38.55 618 904
Dec 07, 2017 $38.50 $38.70 $38.50 $38.65 468 624
Dec 06, 2017 $38.50 $38.65 $38.45 $38.50 490 583
Dec 05, 2017 $38.55 $38.78 $38.45 $38.45 832 138
Dec 04, 2017 $38.70 $38.90 $38.55 $38.55 604 463
Dec 01, 2017 $38.70 $38.75 $38.50 $38.75 695 270
Nov 30, 2017 $38.50 $38.90 $38.45 $38.85 1 402 574
Nov 29, 2017 $38.50 $38.58 $38.50 $38.50 407 436
Nov 28, 2017 $38.45 $38.63 $38.45 $38.60 773 725
Nov 27, 2017 $38.50 $38.60 $38.43 $38.45 1 265 735
Nov 24, 2017 $38.55 $38.65 $38.50 $38.60 258 057
Nov 22, 2017 $38.40 $38.65 $38.40 $38.55 747 001
Nov 21, 2017 $38.60 $38.63 $38.35 $38.45 723 419
Nov 20, 2017 $38.60 $38.95 $38.55 $38.60 355 962
Nov 17, 2017 $38.55 $38.75 $38.50 $38.60 390 028
Nov 16, 2017 $38.60 $38.65 $38.53 $38.60 564 941
Nov 15, 2017 $38.50 $38.67 $38.47 $38.60 287 277
Nov 14, 2017 $38.45 $38.60 $38.45 $38.50 377 328
Nov 13, 2017 $38.60 $38.60 $38.45 $38.45 525 980
Nov 10, 2017 $38.60 $38.80 $38.55 $38.65 326 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GIMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gigamon Inc

Gigamon Inc. designs, develops, and sells products and services that provide customers with visibility and control of network traffic for enterprises and services providers in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers traffic visibility fabric solutions consisting of network traffic intelligence, such as controls for traffic selection, forwarding, manipulation, modification, de-duplicati... GIMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT