14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GIMO
Delisted

Gigamon Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$38.50
+0 (+0%)
At Close: Jul 22, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 22nd Jul 2019 GIMO stock ended at $38.50. During the day the stock fluctuated 0% from a day low at $38.50 to a day high of $38.50.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Gigamon Inc prices

Date Open High Low Close Volume
Jul 22, 2019 $38.50 $38.50 $38.50 $38.50 0
Jul 19, 2019 $38.50 $38.50 $38.50 $38.50 0
Jul 18, 2019 $38.50 $38.50 $38.50 $38.50 0
Jul 17, 2019 $38.50 $38.50 $38.50 $38.50 0
Jul 16, 2019 $38.50 $38.50 $38.50 $38.50 0
Jan 16, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 15, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 12, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 11, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 10, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 09, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 08, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 05, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 04, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 03, 2018 $38.50 $38.50 $38.50 $38.50 0
Jan 02, 2018 $38.50 $38.50 $38.50 $38.50 0
Dec 29, 2017 $38.50 $38.50 $38.50 $38.50 0
Dec 28, 2017 $38.50 $38.50 $38.50 $38.50 0
Dec 27, 2017 $38.50 $38.50 $38.50 $38.50 0
Dec 26, 2017 $38.50 $38.51 $38.45 $38.50 2 602 129
Dec 22, 2017 $38.48 $38.55 $38.45 $38.55 451 067
Dec 21, 2017 $38.53 $38.55 $38.45 $38.45 312 055
Dec 20, 2017 $38.50 $38.55 $38.45 $38.50 484 132
Dec 19, 2017 $38.55 $38.60 $38.45 $38.50 767 791
Dec 18, 2017 $38.58 $38.65 $38.50 $38.55 540 160
Click to get the best stock tips daily for free!

About Gigamon Inc

Gigamon Inc. designs, develops, and sells products and services that provide customers with visibility and control of network traffic for enterprises and services providers in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers traffic visibility fabric solutions consisting of network traffic intelligence, such as controls for traffic selection, forwarding, manipulation, modification, de-duplicati... GIMO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT