NYSE:GIMO
Delisted
Gigamon Inc Fund Price (Quote)
$38.50
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.50 | $38.50 | Monday, 22nd Jul 2019 GIMO stock ended at $38.50. During the day the stock fluctuated 0% from a day low at $38.50 to a day high of $38.50. |
90 days | $38.50 | $38.50 | |
52 weeks | $38.50 | $38.50 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2017 | $39.30 | $39.65 | $38.80 | $39.25 | 1 052 588 |
Jul 25, 2017 | $39.20 | $39.75 | $38.75 | $39.20 | 631 697 |
Jul 24, 2017 | $39.00 | $39.30 | $38.45 | $39.25 | 422 650 |
Jul 21, 2017 | $39.10 | $39.25 | $38.80 | $38.90 | 442 545 |
Jul 20, 2017 | $39.00 | $39.25 | $38.65 | $38.95 | 477 672 |
Jul 19, 2017 | $38.80 | $39.53 | $38.60 | $39.10 | 670 648 |
Jul 18, 2017 | $38.35 | $38.90 | $38.05 | $38.75 | 609 868 |
Jul 17, 2017 | $38.40 | $38.78 | $37.95 | $38.40 | 735 605 |
Jul 14, 2017 | $38.40 | $38.70 | $37.85 | $38.30 | 857 851 |
Jul 13, 2017 | $39.55 | $39.85 | $38.15 | $38.30 | 789 770 |
Jul 12, 2017 | $39.95 | $40.00 | $39.00 | $39.35 | 984 378 |
Jul 11, 2017 | $38.85 | $40.00 | $38.85 | $39.55 | 657 552 |
Jul 10, 2017 | $39.10 | $39.35 | $38.45 | $38.80 | 672 465 |
Jul 07, 2017 | $37.25 | $39.45 | $37.25 | $39.05 | 705 093 |
Jul 06, 2017 | $38.55 | $38.85 | $37.53 | $37.65 | 820 783 |
Jul 05, 2017 | $38.90 | $39.30 | $38.50 | $38.85 | 561 846 |
Jul 03, 2017 | $39.30 | $39.90 | $38.65 | $39.00 | 233 746 |
Jun 30, 2017 | $39.25 | $39.90 | $38.75 | $39.35 | 954 883 |
Jun 29, 2017 | $39.85 | $40.20 | $38.65 | $39.30 | 509 685 |
Jun 28, 2017 | $39.75 | $40.10 | $39.10 | $40.10 | 466 418 |
Jun 27, 2017 | $39.85 | $39.95 | $38.85 | $39.50 | 594 962 |
Jun 26, 2017 | $40.85 | $41.30 | $39.95 | $40.00 | 737 646 |
Jun 23, 2017 | $40.30 | $41.25 | $40.13 | $40.80 | 1 223 776 |
Jun 22, 2017 | $39.40 | $40.50 | $39.20 | $40.15 | 495 549 |
Jun 21, 2017 | $39.10 | $39.40 | $38.45 | $39.10 | 412 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GIMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.