14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GIMO
Delisted

Gigamon Inc Fund Price (Quote)

$38.50
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $38.50 $38.50 Monday, 22nd Jul 2019 GIMO stock ended at $38.50. During the day the stock fluctuated 0% from a day low at $38.50 to a day high of $38.50.
90 days $38.50 $38.50
52 weeks $38.50 $38.50

Historical Gigamon Inc prices

Date Open High Low Close Volume
Jun 20, 2017 $39.35 $39.65 $38.67 $38.85 427 544
Jun 19, 2017 $39.90 $40.00 $38.50 $39.25 969 156
Jun 16, 2017 $40.05 $41.20 $39.30 $39.70 865 783
Jun 15, 2017 $39.95 $40.65 $39.40 $40.25 604 524
Jun 14, 2017 $40.30 $40.55 $40.00 $40.50 509 069
Jun 13, 2017 $40.50 $40.95 $40.10 $40.35 702 351
Jun 12, 2017 $39.90 $40.50 $38.68 $40.25 1 138 934
Jun 09, 2017 $42.50 $42.62 $39.85 $40.50 1 141 415
Jun 08, 2017 $41.80 $42.45 $41.68 $42.25 743 471
Jun 07, 2017 $42.90 $43.35 $41.65 $41.85 1 239 634
Jun 06, 2017 $42.90 $43.45 $42.60 $43.05 676 669
Jun 05, 2017 $42.55 $44.55 $42.50 $42.85 2 175 176
Jun 02, 2017 $39.40 $40.15 $39.25 $39.30 509 575
Jun 01, 2017 $38.35 $39.33 $38.05 $39.30 905 693
May 31, 2017 $38.70 $38.90 $37.70 $38.15 945 595
May 30, 2017 $38.95 $39.20 $38.55 $38.60 535 243
May 26, 2017 $39.10 $39.10 $38.40 $39.05 573 219
May 25, 2017 $39.35 $40.65 $39.10 $39.15 1 061 165
May 24, 2017 $38.20 $39.25 $38.05 $39.20 660 263
May 23, 2017 $38.80 $38.95 $37.65 $38.10 817 647
May 22, 2017 $37.60 $38.70 $37.60 $38.70 693 285
May 19, 2017 $38.00 $38.20 $37.60 $37.65 781 935
May 18, 2017 $38.05 $38.10 $37.25 $37.85 1 117 826
May 17, 2017 $38.90 $39.35 $37.95 $38.15 874 717
May 16, 2017 $39.25 $39.85 $38.65 $39.50 1 376 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GIMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gigamon Inc

Gigamon Inc. designs, develops, and sells products and services that provide customers with visibility and control of network traffic for enterprises and services providers in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers traffic visibility fabric solutions consisting of network traffic intelligence, such as controls for traffic selection, forwarding, manipulation, modification, de-duplicati... GIMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT