NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Jan 12, 2022 | $23.62 | $23.62 | $23.59 | $23.59 | 800 |
| Jan 11, 2022 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| Jan 10, 2022 | $23.59 | $23.67 | $23.59 | $23.67 | 1 600 |
| Jan 07, 2022 | $23.70 | $23.70 | $23.70 | $23.70 | 200 |
| Jan 06, 2022 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| Jan 05, 2022 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| Jan 04, 2022 | $23.70 | $23.73 | $23.70 | $23.70 | 1 400 |
| Jan 03, 2022 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Dec 31, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Dec 30, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Dec 29, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 7 |
| Dec 28, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Dec 27, 2021 | $23.96 | $23.96 | $23.96 | $23.96 | 2 |
| Dec 23, 2021 | $23.93 | $23.97 | $23.93 | $23.96 | 1 700 |
| Dec 22, 2021 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| Dec 21, 2021 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| Dec 20, 2021 | $23.62 | $23.62 | $23.62 | $23.62 | 4 |
| Dec 17, 2021 | $23.65 | $23.65 | $23.62 | $23.62 | 1 103 |
| Dec 16, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| Dec 15, 2021 | $23.93 | $23.93 | $23.59 | $23.59 | 358 |
| Dec 14, 2021 | $23.81 | $23.81 | $23.76 | $23.76 | 303 |
| Dec 13, 2021 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| Dec 10, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 5 |
| Dec 09, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
