NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.43 | Wednesday, 1st May 2024 GJO stock ended at $25.00. During the day the stock fluctuated 0% from a day low at $25.00 to a day high of $25.00. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| Dec 07, 2021 | $23.75 | $23.75 | $23.75 | $23.75 | 500 |
| Dec 06, 2021 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| Dec 03, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| Dec 02, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Dec 01, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 592 |
| Nov 30, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 30 |
| Nov 29, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 26, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 24, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 23, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 22, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 19, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Nov 18, 2021 | $23.59 | $23.59 | $23.59 | $23.59 | 1 091 |
| Nov 17, 2021 | $23.59 | $23.62 | $23.59 | $23.61 | 1 000 |
