NYSE:GJO
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.43
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.88 | $25.45 | Friday, 26th Apr 2024 GJO stock ended at $25.43. During the day the stock fluctuated 0% from a day low at $25.43 to a day high of $25.43. |
| 90 days | $24.67 | $25.45 | |
| 52 weeks | $23.78 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Apr 25, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Apr 24, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| Apr 23, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Apr 22, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Apr 19, 2024 | $24.90 | $25.43 | $24.90 | $25.43 | 269 |
| Apr 18, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| Apr 17, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 102 |
| Apr 16, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Apr 15, 2024 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| Apr 11, 2024 | $24.88 | $25.01 | $24.88 | $25.01 | 267 |
| Apr 10, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 09, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 08, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 05, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 04, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 03, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 02, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Apr 01, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 28, 2024 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Mar 27, 2024 | $25.45 | $25.45 | $25.00 | $25.00 | 1 218 |
| Mar 26, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Mar 25, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Mar 22, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 1 884 |
| Mar 21, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | 120 |
