NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $16.57 | $17.22 | $16.57 | $17.14 | 104 500 |
| Mar 10, 2016 | $17.10 | $17.40 | $16.01 | $16.49 | 136 000 |
| Mar 09, 2016 | $17.35 | $17.46 | $16.97 | $17.12 | 110 300 |
| Mar 08, 2016 | $17.19 | $17.45 | $17.00 | $17.16 | 123 400 |
| Mar 07, 2016 | $16.24 | $17.31 | $16.24 | $17.19 | 214 700 |
| Mar 04, 2016 | $15.91 | $16.53 | $15.74 | $16.40 | 275 600 |
| Mar 03, 2016 | $15.87 | $16.24 | $15.69 | $15.91 | 177 400 |
| Mar 02, 2016 | $16.37 | $16.46 | $15.75 | $15.99 | 480 800 |
| Mar 01, 2016 | $16.60 | $17.00 | $16.38 | $16.87 | 208 900 |
| Feb 29, 2016 | $16.56 | $16.88 | $16.22 | $16.46 | 297 900 |
| Feb 26, 2016 | $16.09 | $16.89 | $16.02 | $16.58 | 391 400 |
| Feb 25, 2016 | $16.45 | $16.55 | $16.00 | $16.10 | 200 800 |
| Feb 24, 2016 | $16.27 | $16.80 | $16.02 | $16.44 | 146 400 |
| Feb 23, 2016 | $16.59 | $16.86 | $16.27 | $16.51 | 98 200 |
| Feb 22, 2016 | $16.60 | $17.09 | $16.39 | $16.73 | 190 800 |
| Feb 19, 2016 | $16.17 | $17.01 | $15.81 | $16.57 | 122 100 |
| Feb 18, 2016 | $16.28 | $17.19 | $15.68 | $16.18 | 204 900 |
| Feb 17, 2016 | $15.58 | $16.70 | $15.38 | $16.30 | 229 100 |
| Feb 16, 2016 | $15.51 | $15.72 | $14.96 | $15.48 | 168 100 |
| Feb 12, 2016 | $15.71 | $16.45 | $15.25 | $15.36 | 207 000 |
| Feb 11, 2016 | $15.28 | $16.01 | $14.99 | $15.49 | 200 300 |
| Feb 10, 2016 | $15.31 | $16.28 | $14.87 | $15.60 | 191 500 |
| Feb 09, 2016 | $14.96 | $15.84 | $14.71 | $14.91 | 262 300 |
| Feb 08, 2016 | $15.53 | $15.53 | $14.25 | $14.81 | 342 700 |
| Feb 05, 2016 | $16.64 | $16.70 | $15.64 | $15.82 | 270 000 |
