NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$106.51
+1.48 (+1.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.94 | $108.22 | Friday, 3rd May 2024 GKOS stock ended at $106.51. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.59% from a day low at $101.57 to a day high of $107.25. |
| 90 days | $83.90 | $108.22 | |
| 52 weeks | $50.65 | $108.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $16.68 | $17.38 | $16.67 | $16.75 | 138 700 |
| Feb 03, 2016 | $16.92 | $16.92 | $16.41 | $16.69 | 332 000 |
| Feb 02, 2016 | $16.34 | $17.01 | $16.21 | $16.85 | 276 000 |
| Feb 01, 2016 | $16.10 | $17.08 | $15.89 | $16.46 | 451 700 |
| Jan 29, 2016 | $15.08 | $16.46 | $15.08 | $16.32 | 186 900 |
| Jan 28, 2016 | $15.00 | $15.18 | $14.36 | $15.00 | 215 800 |
| Jan 27, 2016 | $15.34 | $15.37 | $14.33 | $14.92 | 223 500 |
| Jan 26, 2016 | $15.86 | $15.86 | $15.14 | $15.40 | 171 800 |
| Jan 25, 2016 | $16.15 | $16.41 | $15.66 | $15.74 | 175 500 |
| Jan 22, 2016 | $16.39 | $16.44 | $15.93 | $16.34 | 157 000 |
| Jan 21, 2016 | $16.25 | $16.95 | $15.68 | $16.19 | 248 500 |
| Jan 20, 2016 | $16.13 | $16.32 | $15.02 | $16.24 | 272 500 |
| Jan 19, 2016 | $19.00 | $19.18 | $16.14 | $16.23 | 370 900 |
| Jan 15, 2016 | $19.06 | $19.27 | $18.53 | $19.12 | 124 400 |
| Jan 14, 2016 | $18.58 | $19.71 | $18.00 | $19.53 | 295 000 |
| Jan 13, 2016 | $25.12 | $25.12 | $18.15 | $18.59 | 790 900 |
| Jan 12, 2016 | $24.95 | $25.97 | $24.86 | $25.12 | 121 100 |
| Jan 11, 2016 | $25.08 | $25.20 | $24.64 | $25.02 | 125 200 |
| Jan 08, 2016 | $25.09 | $25.50 | $24.71 | $24.94 | 210 600 |
| Jan 07, 2016 | $24.30 | $25.34 | $24.10 | $25.00 | 110 700 |
| Jan 06, 2016 | $24.65 | $25.47 | $24.46 | $24.84 | 101 100 |
| Jan 05, 2016 | $23.89 | $25.19 | $23.68 | $24.87 | 65 500 |
