NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$118.98
+1.56 (+1.33%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.44 | $121.04 | Tuesday, 2nd Jul 2024 GKOS stock ended at $118.98. This is 1.33% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.03% from a day low at $117.48 to a day high of $121.04. |
90 days | $89.94 | $121.04 | |
52 weeks | $59.22 | $121.04 |
Historical Glaukos Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $118.04 | $121.04 | $117.48 | $118.98 | 509 831 |
Jul 01, 2024 | $118.24 | $118.70 | $115.86 | $117.42 | 533 020 |
Jun 28, 2024 | $118.11 | $119.89 | $116.37 | $118.35 | 465 146 |
Jun 27, 2024 | $117.00 | $117.91 | $115.31 | $117.38 | 494 983 |
Jun 26, 2024 | $112.70 | $116.91 | $112.42 | $116.66 | 522 867 |
Jun 25, 2024 | $111.73 | $113.58 | $111.50 | $112.51 | 185 488 |
Jun 24, 2024 | $112.75 | $114.32 | $111.78 | $111.98 | 402 579 |
Jun 21, 2024 | $111.65 | $113.17 | $110.27 | $113.02 | 483 302 |
Jun 20, 2024 | $113.00 | $113.29 | $109.90 | $111.66 | 518 795 |
Jun 18, 2024 | $111.86 | $114.80 | $110.86 | $113.39 | 557 790 |
Jun 17, 2024 | $112.00 | $112.02 | $108.44 | $111.99 | 461 917 |
Jun 14, 2024 | $112.20 | $112.63 | $110.33 | $112.60 | 477 680 |
Jun 13, 2024 | $113.43 | $114.84 | $112.62 | $113.63 | 330 247 |
Jun 12, 2024 | $115.66 | $116.25 | $112.81 | $113.48 | 352 422 |
Jun 11, 2024 | $112.53 | $114.27 | $110.80 | $113.17 | 192 153 |
Jun 10, 2024 | $112.62 | $113.80 | $110.53 | $113.00 | 369 063 |
Jun 07, 2024 | $113.22 | $115.55 | $113.22 | $113.91 | 280 060 |
Jun 06, 2024 | $114.23 | $115.12 | $113.16 | $113.96 | 236 518 |
Jun 05, 2024 | $113.01 | $115.78 | $110.37 | $114.71 | 439 503 |
Jun 04, 2024 | $113.20 | $113.65 | $111.05 | $111.63 | 411 760 |
Jun 03, 2024 | $113.00 | $115.62 | $112.07 | $114.34 | 464 896 |
May 31, 2024 | $110.65 | $113.60 | $110.65 | $112.72 | 567 165 |
May 30, 2024 | $110.93 | $115.10 | $110.26 | $110.70 | 357 268 |
May 29, 2024 | $108.21 | $111.03 | $107.67 | $110.34 | 336 454 |
May 28, 2024 | $109.56 | $109.56 | $107.41 | $109.30 | 266 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GKOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GKOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GKOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.