NYSE:GKOS
Glaukos Corporation Stock Price (Quote)
$100.93
-0.170 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.59 | $103.66 | Wednesday, 24th Apr 2024 GKOS stock ended at $100.93. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.89% from a day low at $100.75 to a day high of $103.66. |
| 90 days | $83.90 | $103.66 | |
| 52 weeks | $45.38 | $103.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $101.24 | $103.66 | $100.75 | $100.93 | 500 027 |
| Apr 23, 2024 | $99.49 | $101.24 | $98.31 | $101.10 | 351 098 |
| Apr 22, 2024 | $97.14 | $99.81 | $96.37 | $98.95 | 307 593 |
| Apr 19, 2024 | $95.00 | $98.70 | $94.16 | $96.50 | 593 841 |
| Apr 18, 2024 | $96.68 | $97.29 | $94.14 | $95.13 | 369 007 |
| Apr 17, 2024 | $96.99 | $98.64 | $96.15 | $96.89 | 281 764 |
| Apr 16, 2024 | $95.98 | $98.36 | $95.80 | $96.95 | 326 033 |
| Apr 15, 2024 | $98.99 | $99.44 | $95.79 | $96.84 | 286 635 |
| Apr 12, 2024 | $98.42 | $99.33 | $97.09 | $98.23 | 334 664 |
| Apr 11, 2024 | $100.46 | $100.97 | $98.00 | $99.26 | 355 316 |
| Apr 10, 2024 | $99.14 | $101.04 | $98.84 | $99.71 | 411 950 |
| Apr 09, 2024 | $100.17 | $102.33 | $99.69 | $101.31 | 340 421 |
| Apr 08, 2024 | $97.36 | $102.32 | $97.01 | $100.63 | 1 248 494 |
| Apr 05, 2024 | $93.81 | $97.77 | $93.18 | $96.77 | 524 158 |
| Apr 04, 2024 | $94.95 | $96.74 | $94.10 | $94.12 | 387 276 |
| Apr 03, 2024 | $89.94 | $97.68 | $89.94 | $94.31 | 829 822 |
| Apr 02, 2024 | $91.54 | $92.22 | $88.16 | $89.48 | 822 310 |
| Apr 01, 2024 | $94.55 | $94.96 | $91.51 | $93.10 | 336 797 |
| Mar 28, 2024 | $92.91 | $94.36 | $92.29 | $94.29 | 458 709 |
| Mar 27, 2024 | $90.49 | $92.70 | $89.62 | $92.69 | 324 234 |
| Mar 26, 2024 | $90.09 | $90.36 | $87.59 | $89.70 | 391 931 |
| Mar 25, 2024 | $88.72 | $90.83 | $87.83 | $88.72 | 751 681 |
| Mar 22, 2024 | $87.31 | $91.14 | $87.31 | $88.08 | 729 454 |
| Mar 21, 2024 | $88.18 | $88.89 | $86.74 | $87.52 | 344 954 |
| Mar 20, 2024 | $87.08 | $88.27 | $85.34 | $87.29 | 362 126 |
