NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.60 | $3.25 | $2.56 | $2.94 | 4 028 700 |
| Feb 26, 2016 | $2.50 | $2.78 | $2.48 | $2.36 | 5 673 900 |
| Feb 25, 2016 | $2.64 | $2.69 | $2.11 | $2.13 | 6 992 600 |
| Feb 24, 2016 | $2.70 | $2.73 | $2.55 | $2.41 | 1 834 300 |
| Feb 23, 2016 | $2.79 | $2.86 | $2.68 | $2.52 | 1 722 700 |
| Feb 22, 2016 | $2.85 | $2.92 | $2.75 | $2.58 | 1 705 100 |
| Feb 19, 2016 | $2.82 | $2.91 | $2.70 | $2.57 | 1 075 700 |
| Feb 18, 2016 | $3.07 | $3.15 | $2.75 | $2.65 | 2 250 500 |
| Feb 17, 2016 | $3.00 | $3.20 | $2.97 | $2.82 | 1 410 700 |
| Feb 16, 2016 | $3.15 | $3.40 | $2.95 | $2.79 | 1 705 400 |
| Feb 12, 2016 | $3.14 | $3.21 | $2.95 | $2.81 | 1 924 700 |
| Feb 11, 2016 | $2.87 | $3.17 | $2.84 | $2.76 | 1 249 200 |
| Feb 10, 2016 | $3.27 | $3.28 | $2.85 | $2.69 | 2 082 200 |
| Feb 09, 2016 | $3.52 | $3.67 | $3.13 | $3.02 | 1 990 500 |
| Feb 08, 2016 | $3.90 | $3.90 | $3.51 | $3.34 | 1 821 700 |
| Feb 05, 2016 | $4.23 | $4.30 | $3.91 | $3.65 | 628 900 |
| Feb 04, 2016 | $4.26 | $4.46 | $4.20 | $3.94 | 496 000 |
| Feb 03, 2016 | $4.32 | $4.38 | $4.10 | $3.94 | 592 600 |
| Feb 02, 2016 | $4.21 | $4.39 | $4.09 | $3.99 | 680 900 |
| Feb 01, 2016 | $4.21 | $4.34 | $4.06 | $3.94 | 774 400 |
| Jan 29, 2016 | $4.21 | $4.28 | $4.12 | $3.93 | 762 200 |
| Jan 28, 2016 | $4.28 | $4.90 | $4.05 | $3.85 | 1 272 900 |
| Jan 27, 2016 | $3.74 | $4.39 | $3.74 | $3.90 | 1 300 000 |
| Jan 26, 2016 | $3.63 | $3.90 | $3.55 | $3.46 | 1 952 500 |
| Jan 25, 2016 | $3.51 | $3.95 | $3.51 | $3.34 | 1 070 300 |
