NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $3.56 | $3.70 | $3.31 | $3.31 | 1 672 000 |
| Jan 21, 2016 | $3.41 | $3.74 | $3.34 | $3.17 | 1 094 400 |
| Jan 20, 2016 | $3.50 | $3.56 | $3.22 | $3.13 | 1 055 100 |
| Jan 19, 2016 | $3.84 | $3.85 | $3.51 | $3.28 | 761 800 |
| Jan 15, 2016 | $3.92 | $3.97 | $3.60 | $3.55 | 854 200 |
| Jan 14, 2016 | $3.82 | $4.11 | $3.70 | $3.76 | 782 500 |
| Jan 13, 2016 | $3.75 | $4.06 | $3.75 | $3.53 | 1 199 200 |
| Jan 12, 2016 | $4.21 | $4.46 | $3.75 | $3.51 | 1 496 000 |
| Jan 11, 2016 | $4.51 | $4.56 | $4.11 | $3.87 | 1 264 200 |
| Jan 08, 2016 | $4.80 | $4.89 | $4.53 | $4.21 | 630 800 |
| Jan 07, 2016 | $5.12 | $5.30 | $4.62 | $4.40 | 1 705 400 |
| Jan 06, 2016 | $5.20 | $5.37 | $5.10 | $4.87 | 570 000 |
| Jan 05, 2016 | $5.47 | $5.47 | $5.19 | $4.90 | 670 500 |
