NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 15, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 12, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 11, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 10, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 09, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 08, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 05, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 04, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 03, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Jan 02, 2018 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| Dec 29, 2017 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Dec 28, 2017 | $5.05 | $5.10 | $5.05 | $5.07 | 371 800 |
| Dec 27, 2017 | $5.05 | $5.10 | $5.05 | $5.10 | 394 259 |
| Dec 26, 2017 | $5.05 | $5.10 | $5.05 | $5.08 | 240 883 |
| Dec 22, 2017 | $5.10 | $5.10 | $5.05 | $5.10 | 2 093 332 |
| Dec 21, 2017 | $5.10 | $5.10 | $5.05 | $5.10 | 1 916 411 |
| Dec 20, 2017 | $5.05 | $5.10 | $5.05 | $5.10 | 2 635 541 |
| Dec 19, 2017 | $5.10 | $5.10 | $5.05 | $5.08 | 821 476 |
| Dec 18, 2017 | $5.10 | $5.10 | $5.05 | $5.08 | 447 035 |
| Dec 15, 2017 | $5.05 | $5.10 | $5.05 | $5.10 | 3 697 680 |
| Dec 14, 2017 | $5.05 | $5.10 | $5.05 | $5.05 | 545 400 |
| Dec 13, 2017 | $5.00 | $5.10 | $5.00 | $5.08 | 2 497 673 |
| Dec 12, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 2 032 877 |
| Dec 11, 2017 | $5.05 | $5.05 | $5.00 | $5.03 | 2 447 140 |
