NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2017 | $4.45 | $4.50 | $4.40 | $4.45 | 293 992 |
| Feb 23, 2017 | $4.60 | $4.60 | $4.40 | $4.45 | 574 911 |
| Feb 22, 2017 | $4.65 | $4.72 | $4.60 | $4.60 | 480 332 |
| Feb 21, 2017 | $4.60 | $4.70 | $4.55 | $4.60 | 302 696 |
| Feb 17, 2017 | $4.60 | $4.70 | $4.50 | $4.60 | 325 407 |
| Feb 16, 2017 | $4.75 | $4.75 | $4.25 | $4.55 | 684 180 |
| Feb 15, 2017 | $4.70 | $4.80 | $4.60 | $4.75 | 681 652 |
| Feb 14, 2017 | $4.70 | $4.70 | $4.65 | $4.70 | 350 709 |
| Feb 13, 2017 | $4.60 | $4.80 | $4.57 | $4.70 | 517 973 |
| Feb 10, 2017 | $4.60 | $4.60 | $4.55 | $4.60 | 387 441 |
| Feb 09, 2017 | $4.45 | $4.60 | $4.45 | $4.60 | 779 911 |
| Feb 08, 2017 | $4.35 | $4.45 | $4.35 | $4.45 | 306 512 |
| Feb 07, 2017 | $4.40 | $4.50 | $4.35 | $4.40 | 402 890 |
| Feb 06, 2017 | $4.40 | $4.45 | $4.35 | $4.40 | 392 378 |
| Feb 03, 2017 | $4.35 | $4.45 | $4.30 | $4.45 | 471 808 |
| Feb 02, 2017 | $4.45 | $4.60 | $4.45 | $4.50 | 495 388 |
| Feb 01, 2017 | $4.40 | $4.50 | $4.30 | $4.45 | 513 419 |
| Jan 31, 2017 | $4.35 | $4.45 | $4.30 | $4.40 | 442 630 |
| Jan 30, 2017 | $4.45 | $4.45 | $4.35 | $4.35 | 462 688 |
| Jan 27, 2017 | $4.45 | $4.50 | $4.40 | $4.45 | 543 655 |
| Jan 26, 2017 | $4.50 | $4.50 | $4.45 | $4.45 | 622 003 |
| Jan 25, 2017 | $4.50 | $4.55 | $4.43 | $4.50 | 1 915 765 |
| Jan 24, 2017 | $4.40 | $4.50 | $4.30 | $4.50 | 882 540 |
| Jan 23, 2017 | $4.25 | $4.45 | $4.12 | $4.40 | 10 466 298 |
| Jan 20, 2017 | $4.10 | $4.10 | $3.95 | $4.00 | 652 279 |
