NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2017 | $4.95 | $5.00 | $4.95 | $4.95 | 299 970 |
| Jun 12, 2017 | $4.97 | $5.00 | $4.95 | $4.95 | 954 956 |
| Jun 09, 2017 | $5.00 | $5.00 | $4.95 | $4.95 | 709 361 |
| Jun 08, 2017 | $4.95 | $5.00 | $4.90 | $4.95 | 1 133 946 |
| Jun 07, 2017 | $4.95 | $5.10 | $4.90 | $4.93 | 4 935 614 |
| Jun 06, 2017 | $4.85 | $4.90 | $4.85 | $4.88 | 512 434 |
| Jun 05, 2017 | $4.90 | $4.90 | $4.85 | $4.85 | 289 433 |
| Jun 02, 2017 | $4.90 | $4.90 | $4.85 | $4.90 | 285 730 |
| Jun 01, 2017 | $4.85 | $4.90 | $4.85 | $4.88 | 627 080 |
| May 31, 2017 | $4.80 | $4.90 | $4.80 | $4.90 | 667 356 |
| May 30, 2017 | $4.85 | $4.90 | $4.80 | $4.83 | 950 938 |
| May 26, 2017 | $4.80 | $4.85 | $4.80 | $4.85 | 250 207 |
| May 25, 2017 | $4.85 | $4.85 | $4.80 | $4.80 | 333 398 |
| May 24, 2017 | $4.80 | $4.85 | $4.80 | $4.80 | 198 626 |
| May 23, 2017 | $4.80 | $4.85 | $4.80 | $4.80 | 183 415 |
| May 22, 2017 | $4.80 | $4.85 | $4.77 | $4.85 | 208 567 |
| May 19, 2017 | $4.75 | $4.84 | $4.75 | $4.80 | 633 862 |
| May 18, 2017 | $4.75 | $4.80 | $4.75 | $4.80 | 1 102 449 |
| May 17, 2017 | $4.78 | $4.80 | $4.75 | $4.75 | 304 748 |
| May 16, 2017 | $4.78 | $4.80 | $4.70 | $4.78 | 1 268 951 |
| May 15, 2017 | $4.75 | $4.80 | $4.75 | $4.75 | 320 540 |
| May 12, 2017 | $4.80 | $4.82 | $4.75 | $4.75 | 359 293 |
| May 11, 2017 | $4.80 | $4.85 | $4.80 | $4.80 | 257 806 |
| May 10, 2017 | $4.80 | $4.85 | $4.80 | $4.80 | 510 946 |
| May 09, 2017 | $4.80 | $4.85 | $4.80 | $4.85 | 396 821 |
