NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 237 010 |
| Jul 18, 2017 | $5.03 | $5.05 | $5.00 | $5.00 | 177 937 |
| Jul 17, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 215 245 |
| Jul 14, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 483 197 |
| Jul 13, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 200 834 |
| Jul 12, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 219 260 |
| Jul 11, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 244 047 |
| Jul 10, 2017 | $5.00 | $5.05 | $4.96 | $5.00 | 297 742 |
| Jul 07, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 486 800 |
| Jul 06, 2017 | $5.03 | $5.03 | $5.00 | $5.00 | 423 592 |
| Jul 05, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 571 000 |
| Jul 03, 2017 | $5.00 | $5.05 | $4.95 | $5.00 | 889 141 |
| Jun 30, 2017 | $5.00 | $5.05 | $4.95 | $5.05 | 1 668 437 |
| Jun 29, 2017 | $5.00 | $5.05 | $4.95 | $5.00 | 4 519 880 |
| Jun 28, 2017 | $5.05 | $5.05 | $5.00 | $5.03 | 435 462 |
| Jun 27, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 1 372 702 |
| Jun 26, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 729 553 |
| Jun 23, 2017 | $5.00 | $5.05 | $4.97 | $5.05 | 1 290 114 |
| Jun 22, 2017 | $4.95 | $5.05 | $4.95 | $5.00 | 2 657 847 |
| Jun 21, 2017 | $4.95 | $5.00 | $4.95 | $4.98 | 539 690 |
| Jun 20, 2017 | $5.00 | $5.00 | $4.95 | $5.00 | 336 384 |
| Jun 19, 2017 | $4.97 | $5.00 | $4.95 | $5.00 | 820 833 |
| Jun 16, 2017 | $4.95 | $5.00 | $4.95 | $5.00 | 1 330 937 |
| Jun 15, 2017 | $4.95 | $5.00 | $4.95 | $4.98 | 231 184 |
| Jun 14, 2017 | $4.95 | $5.00 | $4.90 | $4.98 | 5 343 730 |
