Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.07
+0 (+0%)
At Close: Jan 16, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.05 $5.10 Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07.
90 days $4.65 $5.10
52 weeks $3.95 $5.10

Historical TerraForm Global prices

Date Open High Low Close Volume
Nov 02, 2017 $4.85 $4.88 $4.80 $4.85 337 115
Nov 01, 2017 $4.88 $4.89 $4.80 $4.85 312 733
Oct 31, 2017 $4.90 $4.90 $4.85 $4.88 220 054
Oct 30, 2017 $4.85 $4.90 $4.85 $4.85 333 597
Oct 27, 2017 $4.85 $4.90 $4.85 $4.90 191 622
Oct 26, 2017 $4.85 $4.89 $4.85 $4.88 176 915
Oct 25, 2017 $4.85 $4.90 $4.82 $4.85 234 220
Oct 24, 2017 $4.85 $4.90 $4.85 $4.85 113 593
Oct 23, 2017 $4.90 $4.90 $4.85 $4.85 330 102
Oct 20, 2017 $4.90 $4.90 $4.85 $4.90 724 399
Oct 19, 2017 $4.90 $4.90 $4.81 $4.90 938 409
Oct 18, 2017 $4.88 $4.90 $4.85 $4.90 446 069
Oct 17, 2017 $4.90 $4.90 $4.80 $4.85 739 579
Oct 16, 2017 $4.90 $4.90 $4.85 $4.90 572 963
Oct 13, 2017 $4.90 $4.90 $4.85 $4.88 297 173
Oct 12, 2017 $4.90 $4.90 $4.85 $4.90 225 800
Oct 11, 2017 $4.90 $4.90 $4.85 $4.88 246 099
Oct 10, 2017 $4.85 $4.90 $4.85 $4.90 170 107
Oct 09, 2017 $4.90 $4.90 $4.85 $4.85 152 345
Oct 06, 2017 $4.93 $4.95 $4.85 $4.85 347 056
Oct 05, 2017 $4.95 $4.95 $4.90 $4.95 666 166
Oct 04, 2017 $4.90 $4.95 $4.85 $4.90 795 134
Oct 03, 2017 $4.80 $4.90 $4.80 $4.90 685 956
Oct 02, 2017 $4.75 $4.80 $4.71 $4.80 747 396
Sep 29, 2017 $4.75 $4.75 $4.70 $4.75 417 502
Click to get the best stock tips daily for free!

About TerraForm Global

TerraForm Global Cartesian Growth Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or engaging in any other similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.... GLBL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT