NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2017 | $4.70 | $4.75 | $4.66 | $4.75 | 1 175 278 |
| Sep 27, 2017 | $4.75 | $4.75 | $4.60 | $4.70 | 974 073 |
| Sep 26, 2017 | $4.75 | $4.80 | $4.75 | $4.75 | 176 587 |
| Sep 25, 2017 | $4.75 | $4.80 | $4.65 | $4.73 | 461 267 |
| Sep 22, 2017 | $4.80 | $4.85 | $4.75 | $4.78 | 394 857 |
| Sep 21, 2017 | $4.80 | $4.88 | $4.78 | $4.85 | 839 725 |
| Sep 20, 2017 | $4.80 | $4.85 | $4.75 | $4.80 | 487 020 |
| Sep 19, 2017 | $4.85 | $4.85 | $4.75 | $4.75 | 432 193 |
| Sep 18, 2017 | $4.75 | $4.90 | $4.75 | $4.80 | 632 905 |
| Sep 15, 2017 | $4.95 | $4.95 | $4.70 | $4.75 | 2 478 105 |
| Sep 14, 2017 | $4.88 | $4.95 | $4.85 | $4.95 | 449 800 |
| Sep 13, 2017 | $4.85 | $4.90 | $4.82 | $4.90 | 770 072 |
| Sep 12, 2017 | $4.95 | $4.95 | $4.70 | $4.78 | 2 497 869 |
| Sep 11, 2017 | $5.05 | $5.10 | $5.00 | $5.10 | 666 387 |
| Sep 08, 2017 | $5.05 | $5.07 | $5.00 | $5.05 | 467 906 |
| Sep 07, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 233 146 |
| Sep 06, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 270 530 |
| Sep 05, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 249 139 |
| Sep 01, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 214 583 |
| Aug 31, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 220 054 |
| Aug 30, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 131 085 |
| Aug 29, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 143 632 |
| Aug 28, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 273 188 |
| Aug 25, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 497 294 |
| Aug 24, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 195 196 |
