NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2017 | $4.82 | $4.85 | $4.80 | $4.80 | 1 356 641 |
| Mar 30, 2017 | $4.85 | $4.90 | $4.80 | $4.80 | 1 383 728 |
| Mar 29, 2017 | $4.85 | $4.90 | $4.83 | $4.83 | 573 004 |
| Mar 28, 2017 | $4.85 | $4.90 | $4.85 | $4.85 | 520 885 |
| Mar 27, 2017 | $4.85 | $4.90 | $4.85 | $4.85 | 691 554 |
| Mar 24, 2017 | $4.88 | $4.90 | $4.85 | $4.85 | 777 605 |
| Mar 23, 2017 | $4.90 | $4.90 | $4.85 | $4.88 | 841 459 |
| Mar 22, 2017 | $4.90 | $4.90 | $4.85 | $4.90 | 558 388 |
| Mar 21, 2017 | $4.90 | $4.95 | $4.85 | $4.90 | 2 285 816 |
| Mar 20, 2017 | $4.85 | $4.90 | $4.80 | $4.90 | 1 626 848 |
| Mar 17, 2017 | $4.85 | $4.90 | $4.80 | $4.80 | 3 527 235 |
| Mar 16, 2017 | $4.90 | $4.90 | $4.85 | $4.90 | 3 175 479 |
| Mar 15, 2017 | $4.90 | $4.90 | $4.85 | $4.90 | 1 535 357 |
| Mar 14, 2017 | $4.90 | $4.90 | $4.85 | $4.90 | 1 726 093 |
| Mar 13, 2017 | $4.95 | $4.95 | $4.85 | $4.90 | 1 305 066 |
| Mar 10, 2017 | $4.90 | $4.95 | $4.85 | $4.95 | 2 128 511 |
| Mar 09, 2017 | $4.90 | $4.95 | $4.90 | $4.90 | 3 602 148 |
| Mar 08, 2017 | $4.90 | $4.95 | $4.90 | $4.90 | 1 981 368 |
| Mar 07, 2017 | $4.90 | $4.95 | $4.90 | $4.93 | 17 081 892 |
| Mar 06, 2017 | $4.30 | $4.30 | $4.22 | $4.25 | 253 290 |
| Mar 03, 2017 | $4.30 | $4.30 | $4.25 | $4.30 | 702 187 |
| Mar 02, 2017 | $4.30 | $4.35 | $4.25 | $4.25 | 530 211 |
| Mar 01, 2017 | $4.40 | $4.40 | $4.30 | $4.30 | 459 356 |
| Feb 28, 2017 | $4.40 | $4.45 | $4.30 | $4.35 | 722 739 |
| Feb 27, 2017 | $4.45 | $4.45 | $4.35 | $4.40 | 554 347 |
