NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2017 | $4.80 | $4.85 | $4.80 | $4.85 | 190 512 |
| May 05, 2017 | $4.80 | $4.85 | $4.75 | $4.80 | 346 193 |
| May 04, 2017 | $4.80 | $4.80 | $4.75 | $4.80 | 459 492 |
| May 03, 2017 | $4.75 | $4.80 | $4.72 | $4.75 | 220 758 |
| May 02, 2017 | $4.75 | $4.80 | $4.70 | $4.75 | 332 387 |
| May 01, 2017 | $4.75 | $4.80 | $4.70 | $4.75 | 1 691 580 |
| Apr 28, 2017 | $4.70 | $4.75 | $4.70 | $4.75 | 358 778 |
| Apr 27, 2017 | $4.75 | $4.78 | $4.70 | $4.70 | 921 375 |
| Apr 26, 2017 | $4.72 | $4.75 | $4.70 | $4.75 | 837 977 |
| Apr 25, 2017 | $4.75 | $4.75 | $4.70 | $4.75 | 409 116 |
| Apr 24, 2017 | $4.73 | $4.75 | $4.70 | $4.73 | 421 514 |
| Apr 21, 2017 | $4.75 | $4.75 | $4.70 | $4.73 | 586 823 |
| Apr 20, 2017 | $4.70 | $4.75 | $4.70 | $4.70 | 298 812 |
| Apr 19, 2017 | $4.65 | $4.80 | $4.65 | $4.70 | 1 514 812 |
| Apr 18, 2017 | $4.75 | $4.75 | $4.65 | $4.70 | 1 386 258 |
| Apr 17, 2017 | $4.70 | $4.75 | $4.70 | $4.73 | 485 886 |
| Apr 13, 2017 | $4.70 | $4.75 | $4.70 | $4.70 | 351 450 |
| Apr 12, 2017 | $4.75 | $4.75 | $4.70 | $4.70 | 197 893 |
| Apr 11, 2017 | $4.70 | $4.75 | $4.70 | $4.73 | 330 435 |
| Apr 10, 2017 | $4.70 | $4.75 | $4.70 | $4.70 | 557 378 |
| Apr 07, 2017 | $4.75 | $4.75 | $4.70 | $4.73 | 425 810 |
| Apr 06, 2017 | $4.75 | $4.80 | $4.70 | $4.75 | 866 707 |
| Apr 05, 2017 | $4.80 | $4.85 | $4.70 | $4.75 | 947 128 |
| Apr 04, 2017 | $4.80 | $4.85 | $4.80 | $4.83 | 878 836 |
| Apr 03, 2017 | $4.80 | $4.85 | $4.80 | $4.80 | 455 587 |
