NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 325 405 |
| Aug 22, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 134 529 |
| Aug 21, 2017 | $5.03 | $5.05 | $5.00 | $5.03 | 232 127 |
| Aug 18, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 461 838 |
| Aug 17, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 304 797 |
| Aug 16, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 126 827 |
| Aug 15, 2017 | $5.05 | $5.05 | $5.00 | $5.03 | 100 699 |
| Aug 14, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 137 525 |
| Aug 11, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 608 928 |
| Aug 10, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 327 556 |
| Aug 09, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 418 108 |
| Aug 08, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 479 349 |
| Aug 07, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 268 035 |
| Aug 04, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 410 907 |
| Aug 03, 2017 | $5.05 | $5.05 | $5.00 | $5.00 | 311 666 |
| Aug 02, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 308 379 |
| Aug 01, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 189 065 |
| Jul 31, 2017 | $5.00 | $5.10 | $5.00 | $5.10 | 1 082 423 |
| Jul 28, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 142 238 |
| Jul 27, 2017 | $5.00 | $5.05 | $5.00 | $5.03 | 94 920 |
| Jul 26, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 517 832 |
| Jul 25, 2017 | $5.00 | $5.05 | $5.00 | $5.00 | 476 780 |
| Jul 24, 2017 | $5.03 | $5.05 | $5.00 | $5.00 | 365 506 |
| Jul 21, 2017 | $5.05 | $5.05 | $5.00 | $5.05 | 391 104 |
| Jul 20, 2017 | $5.03 | $5.05 | $5.00 | $5.05 | 100 805 |
