NASDAQ:GLBL
Delisted
TerraForm Global Stock Price (Quote)
$5.07
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.10 | Tuesday, 16th Jan 2018 GLBL stock ended at $5.07. During the day the stock fluctuated 0% from a day low at $5.07 to a day high of $5.07. |
| 90 days | $4.65 | $5.10 | |
| 52 weeks | $3.95 | $5.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2017 | $5.00 | $5.05 | $5.00 | $5.05 | 1 968 552 |
| Dec 07, 2017 | $4.95 | $5.05 | $4.95 | $5.05 | 4 635 157 |
| Dec 06, 2017 | $4.95 | $4.98 | $4.90 | $4.95 | 2 057 049 |
| Dec 05, 2017 | $4.65 | $4.75 | $4.65 | $4.73 | 710 221 |
| Dec 04, 2017 | $4.65 | $4.75 | $4.65 | $4.65 | 715 492 |
| Dec 01, 2017 | $4.75 | $4.75 | $4.65 | $4.65 | 562 183 |
| Nov 30, 2017 | $4.75 | $4.80 | $4.70 | $4.70 | 2 955 875 |
| Nov 29, 2017 | $4.75 | $4.80 | $4.75 | $4.75 | 477 677 |
| Nov 28, 2017 | $4.85 | $4.85 | $4.75 | $4.75 | 1 710 035 |
| Nov 27, 2017 | $4.85 | $4.90 | $4.80 | $4.80 | 865 611 |
| Nov 24, 2017 | $4.85 | $4.90 | $4.83 | $4.90 | 623 843 |
| Nov 22, 2017 | $4.85 | $4.88 | $4.80 | $4.83 | 639 409 |
| Nov 21, 2017 | $4.85 | $4.85 | $4.78 | $4.85 | 868 893 |
| Nov 20, 2017 | $4.80 | $4.85 | $4.75 | $4.85 | 717 911 |
| Nov 17, 2017 | $4.80 | $4.85 | $4.76 | $4.80 | 777 313 |
| Nov 16, 2017 | $4.75 | $4.80 | $4.75 | $4.80 | 494 476 |
| Nov 15, 2017 | $4.65 | $4.80 | $4.65 | $4.75 | 2 512 902 |
| Nov 14, 2017 | $4.70 | $4.75 | $4.65 | $4.70 | 2 148 951 |
| Nov 13, 2017 | $4.75 | $4.75 | $4.70 | $4.70 | 567 883 |
| Nov 10, 2017 | $4.80 | $4.85 | $4.65 | $4.75 | 3 834 838 |
| Nov 09, 2017 | $4.85 | $4.87 | $4.75 | $4.80 | 842 561 |
| Nov 08, 2017 | $4.90 | $4.93 | $4.80 | $4.90 | 913 209 |
| Nov 07, 2017 | $4.90 | $4.95 | $4.90 | $4.90 | 730 122 |
| Nov 06, 2017 | $4.90 | $4.95 | $4.90 | $4.93 | 2 816 618 |
| Nov 03, 2017 | $4.85 | $4.85 | $4.80 | $4.80 | 115 427 |
