IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.07 $2.37 Friday, 12th Apr 2024 GLBS stock ended at $2.16. This is 2.37% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $2.07 to a day high of $2.16.
90 days $2.07 $2.42
52 weeks $0.680 $3.15

Historical Globus Maritime Limited prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.12 $2.16 $2.07 $2.16 62 679
2024-04-11 $2.11 $2.13 $2.10 $2.11 28 107
2024-04-10 $2.14 $2.16 $2.13 $2.14 19 984
2024-04-09 $2.18 $2.19 $2.14 $2.14 8 651
2024-04-08 $2.11 $2.19 $2.11 $2.14 85 776
2024-04-05 $2.20 $2.26 $2.11 $2.15 159 958
2024-04-04 $2.20 $2.25 $2.18 $2.20 33 519
2024-04-03 $2.15 $2.28 $2.15 $2.27 45 909
2024-04-02 $2.16 $2.19 $2.16 $2.17 19 524
2024-04-01 $2.18 $2.22 $2.18 $2.18 82 149
2024-03-28 $2.19 $2.21 $2.19 $2.20 45 567
2024-03-27 $2.18 $2.20 $2.16 $2.17 15 923
2024-03-26 $2.18 $2.18 $2.15 $2.18 23 647
2024-03-25 $2.19 $2.19 $2.13 $2.17 33 155
2024-03-22 $2.18 $2.22 $2.16 $2.19 8 998
2024-03-21 $2.29 $2.29 $2.16 $2.20 139 656
2024-03-20 $2.19 $2.26 $2.17 $2.26 132 444
2024-03-19 $2.28 $2.32 $2.20 $2.20 32 282
2024-03-18 $2.21 $2.29 $2.20 $2.25 37 191
2024-03-15 $2.27 $2.29 $2.21 $2.23 36 381
2024-03-14 $2.31 $2.34 $2.25 $2.25 28 336
2024-03-13 $2.30 $2.37 $2.27 $2.33 46 652
2024-03-12 $2.19 $2.30 $2.19 $2.29 64 171
2024-03-11 $2.20 $2.25 $2.20 $2.24 36 834
2024-03-08 $2.24 $2.26 $2.18 $2.25 60 056
Click to get the best stock tips daily for free!

About Globus Maritime Limited

Globus Maritime Limited Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 31, 2022, the company's fleet included nine vessels with a total carrying capacity of 626,257 deadweight tonnage. It charters its vessels to operators, trading hou... GLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT