NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.90
-0.0400 (-2.06%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Wednesday, 24th Apr 2024 GLBS stock ended at $1.90. This is 2.06% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.12% from a day low at $1.89 to a day high of $1.97. |
| 90 days | $1.89 | $2.41 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.95 | $1.97 | $1.89 | $1.90 | 20 102 |
| Apr 23, 2024 | $2.04 | $2.05 | $1.91 | $1.94 | 36 951 |
| Apr 22, 2024 | $2.00 | $2.06 | $1.97 | $1.99 | 17 251 |
| Apr 19, 2024 | $2.05 | $2.08 | $1.99 | $2.01 | 26 066 |
| Apr 18, 2024 | $2.04 | $2.10 | $1.96 | $2.02 | 53 924 |
| Apr 17, 2024 | $2.05 | $2.06 | $2.00 | $2.01 | 23 638 |
| Apr 16, 2024 | $2.09 | $2.16 | $2.01 | $2.07 | 141 018 |
| Apr 15, 2024 | $2.13 | $2.21 | $2.09 | $2.11 | 96 392 |
| Apr 12, 2024 | $2.12 | $2.16 | $2.07 | $2.16 | 62 679 |
| Apr 11, 2024 | $2.11 | $2.13 | $2.10 | $2.11 | 28 107 |
| Apr 10, 2024 | $2.14 | $2.16 | $2.13 | $2.14 | 19 984 |
| Apr 09, 2024 | $2.18 | $2.19 | $2.14 | $2.14 | 8 651 |
| Apr 08, 2024 | $2.11 | $2.19 | $2.11 | $2.14 | 85 776 |
| Apr 05, 2024 | $2.20 | $2.26 | $2.11 | $2.15 | 159 958 |
| Apr 04, 2024 | $2.20 | $2.25 | $2.18 | $2.20 | 33 519 |
| Apr 03, 2024 | $2.15 | $2.28 | $2.15 | $2.27 | 45 909 |
| Apr 02, 2024 | $2.16 | $2.19 | $2.16 | $2.17 | 19 524 |
| Apr 01, 2024 | $2.18 | $2.22 | $2.18 | $2.18 | 82 149 |
| Mar 28, 2024 | $2.19 | $2.21 | $2.19 | $2.20 | 45 567 |
| Mar 27, 2024 | $2.18 | $2.20 | $2.16 | $2.17 | 15 923 |
| Mar 26, 2024 | $2.18 | $2.18 | $2.15 | $2.18 | 23 647 |
| Mar 25, 2024 | $2.19 | $2.19 | $2.13 | $2.17 | 33 155 |
| Mar 22, 2024 | $2.18 | $2.22 | $2.16 | $2.19 | 8 998 |
| Mar 21, 2024 | $2.29 | $2.29 | $2.16 | $2.20 | 139 656 |
| Mar 20, 2024 | $2.19 | $2.26 | $2.17 | $2.26 | 132 444 |
