14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.85 $2.28 Friday, 17th May 2024 GLBS stock ended at $2.11. This is 0.472% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at $2.07 to a day high of $2.13.
90 days $1.85 $2.37
52 weeks $0.680 $3.15

Historical Globus Maritime Limited prices

Date Open High Low Close Volume
Feb 10, 2020 $57.00 $57.00 $52.00 $55.00 1 820
Feb 07, 2020 $66.00 $67.00 $55.00 $55.00 4 024
Feb 06, 2020 $70.00 $70.00 $64.00 $65.00 1 692
Feb 05, 2020 $76.96 $76.96 $69.01 $70.98 528
Feb 04, 2020 $70.00 $74.00 $69.00 $74.00 1 423
Feb 03, 2020 $67.00 $72.00 $64.00 $69.00 1 582
Jan 31, 2020 $74.00 $76.00 $63.00 $65.00 2 960
Jan 30, 2020 $88.00 $88.00 $71.00 $72.00 2 960
Jan 29, 2020 $92.00 $97.00 $82.00 $85.00 6 700
Jan 28, 2020 $92.00 $94.00 $87.00 $90.00 655
Jan 27, 2020 $92.00 $94.00 $89.00 $92.00 622
Jan 24, 2020 $92.00 $94.00 $92.00 $92.00 619
Jan 23, 2020 $94.00 $97.00 $92.00 $93.00 1 025
Jan 22, 2020 $97.00 $97.00 $94.00 $95.00 1 063
Jan 21, 2020 $102.00 $102.00 $96.00 $97.00 691
Jan 17, 2020 $102.00 $103.00 $95.00 $100.00 1 240
Jan 16, 2020 $106.00 $106.00 $98.00 $98.00 2 876
Jan 15, 2020 $100.00 $109.00 $100.00 $107.00 6 971
Jan 14, 2020 $94.00 $99.00 $93.00 $97.00 1 539
Jan 13, 2020 $97.00 $99.00 $94.00 $94.00 2 497
Jan 10, 2020 $100.00 $102.00 $95.00 $96.00 1 582
Jan 09, 2020 $102.00 $103.00 $97.00 $101.00 1 123
Jan 08, 2020 $105.00 $106.00 $99.00 $100.00 1 219
Jan 07, 2020 $104.00 $104.00 $101.00 $102.00 824
Jan 06, 2020 $116.00 $116.00 $101.00 $105.00 2 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLBS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Globus Maritime Limited

Globus Maritime Limited Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 31, 2022, the company's fleet included nine vessels with a total carrying capacity of 626,257 deadweight tonnage. It charters its vessels to operators, trading hou... GLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT