NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.90
-0.0500 (-2.56%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $2.28 | Monday, 29th Apr 2024 GLBS stock ended at $1.90. This is 2.56% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $1.87 to a day high of $1.95. |
| 90 days | $1.87 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $0.320 | $0.360 | $0.320 | $0.360 | 12 650 |
| Jan 29, 2016 | $0.320 | $0.360 | $0.280 | $0.280 | 8 250 |
| Jan 28, 2016 | $0.400 | $0.400 | $0.320 | $0.320 | 9 975 |
| Jan 27, 2016 | $0.320 | $0.400 | $0.320 | $0.360 | 4 325 |
| Jan 26, 2016 | $0.400 | $0.440 | $0.320 | $0.320 | 6 950 |
| Jan 25, 2016 | $0.520 | $0.520 | $0.400 | $0.400 | 7 250 |
| Jan 22, 2016 | $0.360 | $0.400 | $0.280 | $0.400 | 19 325 |
| Jan 21, 2016 | $0.280 | $0.320 | $0.240 | $0.280 | 17 025 |
| Jan 20, 2016 | $0.200 | $0.240 | $0.200 | $0.240 | 84 875 |
| Jan 19, 2016 | $0.360 | $0.440 | $0.320 | $0.360 | 10 575 |
| Jan 15, 2016 | $0.440 | $0.440 | $0.360 | $0.360 | 9 250 |
| Jan 14, 2016 | $0.520 | $0.520 | $0.480 | $0.480 | 13 950 |
| Jan 13, 2016 | $0.680 | $0.680 | $0.480 | $0.520 | 2 775 |
| Jan 12, 2016 | $0.680 | $0.680 | $0.680 | $0.680 | 75 |
| Jan 11, 2016 | $0.680 | $0.720 | $0.680 | $0.680 | 2 350 |
| Jan 08, 2016 | $0.84 | $0.84 | $0.720 | $0.80 | 5 400 |
| Jan 07, 2016 | $0.96 | $0.96 | $0.80 | $0.84 | 2 675 |
| Jan 06, 2016 | $0.600 | $0.96 | $0.600 | $0.760 | 8 175 |
| Jan 05, 2016 | $0.640 | $0.680 | $0.600 | $0.600 | 1 050 |
